No.4
Disclosure
2026/10/27 05:00
委任状説明書（株主総会招集）（DEF 14A）
TCRX TScan Therapeutics, Inc.US-listed
4 posts
TScan Therapeutics, Inc. (TCRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TScan Therapeutics, Inc. (TCRX) Stock Price History
TScan Therapeutics, Inc. closed at $0.19 on Nov 6, 2026, −31.6% over 1 month, −82.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.28Oct 7
1-Month Low$0.18Oct 30
1-Week Change+7.4%vs Oct 30
1-Month Change−31.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $684 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −31.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.19 | +0.01 | +3.30% |
| Nov 5 (Thu) | $0.18 | −0.03 | −13.33% |
| Nov 4 (Wed) | $0.21 | +0.02 | +11.11% |
| Nov 3 (Tue) | $0.19 | +0.01 | +5.59% |
| Nov 2 (Mon) | $0.18 | +0.00 | +2.29% |
| Oct 30 (Fri) | $0.18 | −0.02 | −10.26% |
| Oct 29 (Thu) | $0.20 | −0.00 | −2.01% |
| Oct 28 (Wed) | $0.20 | +0.01 | +3.65% |
| Oct 27 (Tue) | $0.19 | +0.00 | +1.05% |
| Oct 26 (Mon) | $0.19 | −0.01 | −6.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.83Aug 18
3-Month Low$0.18Oct 30
1-Month Change−31.6%vs Oct 6
3-Month Change−75.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $246 today (−75.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −75.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.19 | +0.01 | +3.30% |
| Nov 5 (Thu) | $0.18 | −0.03 | −13.33% |
| Nov 4 (Wed) | $0.21 | +0.02 | +11.11% |
| Nov 3 (Tue) | $0.19 | +0.01 | +5.59% |
| Nov 2 (Mon) | $0.18 | +0.00 | +2.29% |
| Oct 30 (Fri) | $0.18 | −0.02 | −10.26% |
| Oct 29 (Thu) | $0.20 | −0.00 | −2.01% |
| Oct 28 (Wed) | $0.20 | +0.01 | +3.65% |
| Oct 27 (Tue) | $0.19 | +0.00 | +1.05% |
| Oct 26 (Mon) | $0.19 | −0.01 | −6.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.26May 8
6-Month Low$0.18Oct 30
3-Month Change−75.4%vs Aug 6
6-Month Change−85.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $150 today (−85.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −85.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.19 | +7.4% |
| Oct 2026 | $0.18 | −44.4% |
| Sep 2026 | $0.32 | −56.8% |
| Aug 2026 | $0.73 | −1.7% |
| Jul 2026 | $0.74 | −24.2% |
| Jun 2026 | $0.98 | −9.3% |
| May 2026 | $1.08 | −6.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.43Apr 20
52-Week Low$0.18Oct 30
Year to Date−81.2%vs Dec 31
From 52-Week High−86.9%Apr 20
If you had invested $1,000 1 year ago, it would be worth $172 today (−82.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −82.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.19 | +7.4% |
| Oct 2026 | $0.18 | −44.4% |
| Sep 2026 | $0.32 | −56.8% |
| Aug 2026 | $0.73 | −1.7% |
| Jul 2026 | $0.74 | −24.2% |
| Jun 2026 | $0.98 | −9.3% |
| May 2026 | $1.08 | −6.9% |
| Apr 2026 | $1.16 | +14.9% |
| Mar 2026 | $1.01 | −4.7% |
| Feb 2026 | $1.06 | +3.9% |
| Jan 2026 | $1.02 | +2.0% |
| Dec 2025 | $1.00 | −9.9% |
| Nov 2025 | $1.11 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.98May 13, 2024
3-Year Low$0.18Oct 30, 2026
Annualized Return−65.2%
Max Drawdown−98.1%
If you had invested $1,000 3 years ago, it would be worth $42 today (−95.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −95.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.19 | −81.2% |
| 2025 | $1.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$8.98May 13, 2024
5-Year Low$0.18Oct 30, 2026
Annualized Return−53.8%
Max Drawdown−98.1%
If you had invested $1,000 5 years ago, it would be worth $21 today (−97.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.19 | −81.2% |
| 2025 | $1.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$11.03Aug 2021
All-Time Low$0.18Oct 2026
Total Change−98.2%vs Jul 2021
Annualized Return−53.1%
If you had invested $1,000 in Jul 2021, it would be worth $18 today (−98.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −98.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.19 | −81.6% |
| 2025 | $1.02 | −66.7% |
| 2024 | $3.07 | −47.4% |
| 2023 | $5.83 | +276.1% |
| 2022 | $1.55 | −65.6% |
| 2021 | $4.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/17 05:45
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.2
Disclosure
2026/10/01 06:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/11 21:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the TScan Therapeutics, Inc. board
More US stocks in English
- TUCOWS INC /PA/TCX
- TCGX Acquisition Corp. IITCXB
- TORONTO DOMINION BANKTD
- Translational Development Acquisition Corp.TDAC
- USA TODAY Co., Inc.TDAY
- TERADATA CORP /DE/TDC
- TEMPLETON DRAGON FUND INCTDF
- TransDigm GroupTDG
- Dreamland LtdTDIC
- Teladoc Health, Inc.TDOC
- 21Shares Dogecoin ETFTDOG
- TELEPHONE & DATA SYSTEMS INC /DE/TDS