No.4
Disclosure
2026/11/03 08:16
四半期報告書（訂正）（10-Q/A）
TCMD TACTILE SYSTEMS TECHNOLOGY INCUS-listed
4 posts
TACTILE SYSTEMS TECHNOLOGY INC (TCMD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TACTILE SYSTEMS TECHNOLOGY INC (TCMD) Stock Price History
TACTILE SYSTEMS TECHNOLOGY INC closed at $26.03 on Nov 6, 2026, +17.3% over 1 month, +4.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$27.18Nov 4
1-Month Low$22.02Oct 7
1-Week Change+13.0%vs Oct 30
1-Month Change+17.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,173 today (+17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.03 | −0.34 | −1.29% |
| Nov 5 (Thu) | $26.37 | −0.81 | −2.98% |
| Nov 4 (Wed) | $27.18 | +2.40 | +9.69% |
| Nov 3 (Tue) | $24.78 | +1.91 | +8.35% |
| Nov 2 (Mon) | $22.87 | −0.17 | −0.74% |
| Oct 30 (Fri) | $23.04 | −1.27 | −5.22% |
| Oct 29 (Thu) | $24.31 | +0.40 | +1.67% |
| Oct 28 (Wed) | $23.91 | +0.45 | +1.92% |
| Oct 27 (Tue) | $23.46 | +0.07 | +0.30% |
| Oct 26 (Mon) | $23.39 | −0.25 | −1.06% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$29.50Aug 7
3-Month Low$21.71Oct 1
1-Month Change+17.3%vs Oct 6
3-Month Change−9.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $902 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.03 | −0.34 | −1.29% |
| Nov 5 (Thu) | $26.37 | −0.81 | −2.98% |
| Nov 4 (Wed) | $27.18 | +2.40 | +9.69% |
| Nov 3 (Tue) | $24.78 | +1.91 | +8.35% |
| Nov 2 (Mon) | $22.87 | −0.17 | −0.74% |
| Oct 30 (Fri) | $23.04 | −1.27 | −5.22% |
| Oct 29 (Thu) | $24.31 | +0.40 | +1.67% |
| Oct 28 (Wed) | $23.91 | +0.45 | +1.92% |
| Oct 27 (Tue) | $23.46 | +0.07 | +0.30% |
| Oct 26 (Mon) | $23.39 | −0.25 | −1.06% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$31.87Jul 6
6-Month Low$21.71Oct 1
3-Month Change−9.8%vs Aug 6
6-Month Change+2.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.03 | +13.0% |
| Oct 2026 | $23.04 | +3.4% |
| Sep 2026 | $22.29 | −3.0% |
| Aug 2026 | $22.98 | −18.4% |
| Jul 2026 | $28.17 | −5.4% |
| Jun 2026 | $29.78 | +21.0% |
| May 2026 | $24.61 | +6.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$33.05Feb 18
52-Week Low$21.71Oct 1
Year to Date−10.2%vs Dec 31
From 52-Week High−21.2%Feb 18
If you had invested $1,000 1 year ago, it would be worth $1,047 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.03 | +13.0% |
| Oct 2026 | $23.04 | +3.4% |
| Sep 2026 | $22.29 | −3.0% |
| Aug 2026 | $22.98 | −18.4% |
| Jul 2026 | $28.17 | −5.4% |
| Jun 2026 | $29.78 | +21.0% |
| May 2026 | $24.61 | +6.9% |
| Apr 2026 | $23.02 | −11.9% |
| Mar 2026 | $26.13 | −10.8% |
| Feb 2026 | $29.29 | +1.5% |
| Jan 2026 | $28.86 | −0.5% |
| Dec 2025 | $29.00 | +12.8% |
| Nov 2025 | $25.71 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$31.35Jul 2, 2026
3-Year Low$9.42May 19, 2025
Annualized Return+34.4%
Max Drawdown−51.8%
If you had invested $1,000 3 years ago, it would be worth $2,430 today (+143.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +143.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.03 | −10.2% |
| 2025 | $29.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$31.35Jul 2, 2026
5-Year Low$6.71Oct 10, 2022
Annualized Return−2.5%
Max Drawdown−77.3%
If you had invested $1,000 5 years ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.03 | −10.2% |
| 2025 | $29.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$76.01Feb 2019
All-Time Low$7.30Jun 2022
Total Change+79.2%vs Aug 2016
Annualized Return+5.8%
If you had invested $1,000 in Aug 2016, it would be worth $1,792 today (+79.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +239.8%, while this stock moved +79.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.03 | −10.2% |
| 2025 | $29.00 | +69.3% |
| 2024 | $17.13 | +19.8% |
| 2023 | $14.30 | +24.6% |
| 2022 | $11.48 | −39.7% |
| 2021 | $19.03 | −57.7% |
| 2020 | $44.94 | −33.4% |
| 2019 | $67.51 | +48.2% |
| 2018 | $45.55 | +57.2% |
| 2017 | $28.98 | +76.6% |
| 2016 | $16.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 08:15
四半期報告書（訂正）（10-Q/A）
Delete
No.2
Disclosure
2026/11/03 06:06
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/11/03 06:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the TACTILE SYSTEMS TECHNOLOGY INC board
More US stocks in English
- Trip.com Group LtdTCOM
- TRANSCANADA PIPELINES LTDTCPA
- BlackRock TCP Capital Corp.TCPC
- Alaunos Therapeutics, Inc.TCRT
- TScan Therapeutics, Inc.TCRX
- TUCOWS INC /PA/TCX
- TCGX Acquisition Corp. IITCXB
- TORONTO DOMINION BANKTD
- Translational Development Acquisition Corp.TDAC
- USA TODAY Co., Inc.TDAY
- TERADATA CORP /DE/TDC
- TEMPLETON DRAGON FUND INCTDF