TC Token Cat LtdUS-listed
0 posts
Token Cat Ltd (TC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Token Cat Ltd (TC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Token Cat Ltd traded between a high of $2.32 (Aug 12) and a low of $1.30 (Oct 13). It closed at $1.47 on Oct 16, −22.2% from 3 months ago and −26.1% from a month ago.
3-month high$2.32Aug 12
3-month low$1.30Oct 13
vs 1 month ago−26.1%vs Sep 16
vs 3 months ago−22.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.47 | +0.16 | +12.21% |
| Oct 14 (Wed) | $1.31 | +0.01 | +0.77% |
| Oct 13 (Tue) | $1.30 | −0.16 | −10.96% |
| Oct 12 (Mon) | $1.46 | −0.09 | −5.81% |
| Oct 9 (Fri) | $1.55 | +0.00 | +0.00% |
| Oct 8 (Thu) | $1.55 | −0.03 | −1.90% |
| Oct 7 (Wed) | $1.58 | −0.04 | −2.47% |
| Oct 6 (Tue) | $1.62 | −0.02 | −1.22% |
| Oct 5 (Mon) | $1.64 | −0.05 | −2.96% |
| Oct 2 (Fri) | $1.69 | +0.02 | +1.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Token Cat Ltd board
More US stocks in English
- TEXAS CAPITAL BANCSHARES INC/TXTCBI
- TRICO BANCSHARES /TCBK
- Texas Community Bancshares, Inc.TCBS
- Third Coast Bancshares, Inc.TCBX
- TCGX Acquisition Corp.TCGX
- TRANSCONTINENTAL REALTY INVESTORS INCTCI
- TACTILE SYSTEMS TECHNOLOGY INCTCMD
- Trip.com Group LtdTCOM
- TRANSCANADA PIPELINES LTDTCPA
- BlackRock TCP Capital Corp.TCPC
- Alaunos Therapeutics, Inc.TCRT
- TScan Therapeutics, Inc.TCRX