No.2
Disclosure
2026/10/22 21:30
四半期報告書（10-Q）
TCBIO TEXAS CAPITAL BANCSHARES INC/TXUS-listed
2 posts
TEXAS CAPITAL BANCSHARES INC/TX (TCBIO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TEXAS CAPITAL BANCSHARES INC/TX (TCBIO) Stock Price History
TEXAS CAPITAL BANCSHARES INC/TX closed at $17.33 on Oct 21, 2026, −11.2% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$19.51Sep 21
1-Month Low$17.33Oct 21
1-Week Change−10.6%vs Oct 14
1-Month Change−11.2%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $888 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $17.33 | −0.02 | −0.12% |
| Oct 20 (Tue) | $17.35 | −0.07 | −0.40% |
| Oct 19 (Mon) | $17.42 | −0.40 | −2.24% |
| Oct 16 (Fri) | $17.82 | −0.16 | −0.89% |
| Oct 15 (Thu) | $17.98 | −1.41 | −7.27% |
| Oct 14 (Wed) | $19.39 | +1.09 | +5.96% |
| Oct 13 (Tue) | $18.30 | +0.18 | +0.99% |
| Oct 12 (Mon) | $18.12 | −0.13 | −0.71% |
| Oct 9 (Fri) | $18.25 | −0.26 | −1.40% |
| Oct 8 (Thu) | $18.51 | +0.23 | +1.26% |
Price5-day MA25-day MAS&P 500
3-Month High$20.77Aug 25
3-Month Low$17.33Oct 21
1-Month Change−11.2%vs Sep 21
3-Month Change−15.8%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $842 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved −15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $17.33 | −0.02 | −0.12% |
| Oct 20 (Tue) | $17.35 | −0.07 | −0.40% |
| Oct 19 (Mon) | $17.42 | −0.40 | −2.24% |
| Oct 16 (Fri) | $17.82 | −0.16 | −0.89% |
| Oct 15 (Thu) | $17.98 | −1.41 | −7.27% |
| Oct 14 (Wed) | $19.39 | +1.09 | +5.96% |
| Oct 13 (Tue) | $18.30 | +0.18 | +0.99% |
| Oct 12 (Mon) | $18.12 | −0.13 | −0.71% |
| Oct 9 (Fri) | $18.25 | −0.26 | −1.40% |
| Oct 8 (Thu) | $18.51 | +0.23 | +1.26% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 10/22 08:30 10-Q
- 10/21 16:11 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/22 05:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the TEXAS CAPITAL BANCSHARES INC/TX board
More US stocks in English
- TRICO BANCSHARES /TCBK
- Texas Community Bancshares, Inc.TCBS
- Third Coast Bancshares, Inc.TCBX
- TCGX Acquisition Corp.TCGX
- TRANSCONTINENTAL REALTY INVESTORS INCTCI
- TACTILE SYSTEMS TECHNOLOGY INCTCMD
- Trip.com Group LtdTCOM
- TRANSCANADA PIPELINES LTDTCPA
- BlackRock TCP Capital Corp.TCPC
- Alaunos Therapeutics, Inc.TCRT
- TScan Therapeutics, Inc.TCRX
- TUCOWS INC /PA/TCX