No.4
Disclosure
2026/11/07 07:13
四半期報告書（10-Q）
TCBK TRICO BANCSHARES /US-listed
4 posts
TRICO BANCSHARES / (TCBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TRICO BANCSHARES / (TCBK) Stock Price History
TRICO BANCSHARES / closed at $52.17 on Nov 6, 2026, +0.1% over 1 month, +16.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$54.39Oct 22
1-Month Low$50.77Oct 14
1-Week Change−0.7%vs Oct 30
1-Month Change+0.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $52.17 | −0.27 | −0.51% |
| Nov 5 (Thu) | $52.44 | −1.47 | −2.73% |
| Nov 4 (Wed) | $53.91 | +0.95 | +1.79% |
| Nov 3 (Tue) | $52.96 | −0.65 | −1.21% |
| Nov 2 (Mon) | $53.61 | +1.09 | +2.08% |
| Oct 30 (Fri) | $52.52 | −0.96 | −1.80% |
| Oct 29 (Thu) | $53.48 | +0.46 | +0.87% |
| Oct 28 (Wed) | $53.02 | +0.33 | +0.63% |
| Oct 27 (Tue) | $52.69 | −0.14 | −0.27% |
| Oct 26 (Mon) | $52.83 | +0.11 | +0.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$58.05Aug 13
3-Month Low$50.77Oct 14
1-Month Change+0.1%vs Oct 6
3-Month Change−9.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $907 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $52.17 | −0.27 | −0.51% |
| Nov 5 (Thu) | $52.44 | −1.47 | −2.73% |
| Nov 4 (Wed) | $53.91 | +0.95 | +1.79% |
| Nov 3 (Tue) | $52.96 | −0.65 | −1.21% |
| Nov 2 (Mon) | $53.61 | +1.09 | +2.08% |
| Oct 30 (Fri) | $52.52 | −0.96 | −1.80% |
| Oct 29 (Thu) | $53.48 | +0.46 | +0.87% |
| Oct 28 (Wed) | $53.02 | +0.33 | +0.63% |
| Oct 27 (Tue) | $52.69 | −0.14 | −0.27% |
| Oct 26 (Mon) | $52.83 | +0.11 | +0.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$61.62Jul 16
6-Month Low$48.80May 15
3-Month Change−9.3%vs Aug 6
6-Month Change+2.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,027 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $52.17 | −0.7% |
| Oct 2026 | $52.52 | +2.6% |
| Sep 2026 | $51.19 | −4.1% |
| Aug 2026 | $53.38 | −7.2% |
| Jul 2026 | $57.54 | +6.9% |
| Jun 2026 | $53.85 | +6.0% |
| May 2026 | $50.80 | +1.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$61.62Jul 16
52-Week Low$44.58Nov 17
Year to Date+10.1%vs Dec 31
From 52-Week High−15.3%Jul 16
If you had invested $1,000 1 year ago, it would be worth $1,162 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $52.17 | −0.7% |
| Oct 2026 | $52.52 | +2.6% |
| Sep 2026 | $51.19 | −4.1% |
| Aug 2026 | $53.38 | −7.2% |
| Jul 2026 | $57.54 | +6.9% |
| Jun 2026 | $53.85 | +6.0% |
| May 2026 | $50.80 | +1.1% |
| Apr 2026 | $50.27 | +5.7% |
| Mar 2026 | $47.54 | −0.5% |
| Feb 2026 | $47.78 | −4.1% |
| Jan 2026 | $49.82 | +5.2% |
| Dec 2025 | $47.37 | −1.5% |
| Nov 2025 | $48.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$60.52Jul 17, 2026
3-Year Low$32.62Apr 8, 2024
Annualized Return+15.7%
Max Drawdown−26.3%
If you had invested $1,000 3 years ago, it would be worth $1,548 today (+54.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +54.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $52.17 | +10.1% |
| 2025 | $47.37 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$60.52Jul 17, 2026
5-Year Low$30.71Oct 16, 2023
Annualized Return+2.4%
Max Drawdown−46.9%
If you had invested $1,000 5 years ago, it would be worth $1,127 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +12.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $52.17 | +10.1% |
| 2025 | $47.37 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$57.91Oct 2022
All-Time Low$3.87Dec 1994
Total Change+968.8%vs May 1993
Annualized Return+7.3%
If you had invested $1,000 in May 1993, it would be worth $10,688 today (+968.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,538.6%, while this stock moved +968.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $52.17 | +10.1% |
| 2025 | $47.37 | +8.4% |
| 2024 | $43.70 | +1.7% |
| 2023 | $42.97 | −15.7% |
| 2022 | $50.99 | +18.7% |
| 2021 | $42.96 | +21.8% |
| 2020 | $35.28 | −13.6% |
| 2019 | $40.81 | +20.8% |
| 2018 | $33.79 | −10.8% |
| 2017 | $37.86 | +10.8% |
| 2016 | $34.18 | +24.6% |
| 2015 | $27.44 | +11.1% |
| 2014 | $24.70 | −12.9% |
| 2013 | $28.37 | +69.4% |
| 2012 | $16.75 | +17.8% |
| 2011 | $14.22 | −12.0% |
| 2010 | $16.15 | −3.0% |
| 2009 | $16.65 | −33.3% |
| 2008 | $24.97 | +29.4% |
| 2007 | $19.30 | −29.1% |
| 2006 | $27.21 | +16.3% |
| 2005 | $23.39 | −0.0% |
| 2004 | $23.40 | +48.3% |
| 2003 | $15.78 | +28.3% |
| 2002 | $12.30 | +29.5% |
| 2001 | $9.50 | +18.7% |
| 2000 | $8.00 | −16.9% |
| 1999 | $9.63 | +16.7% |
| 1998 | $8.25 | −27.2% |
| 1997 | $11.33 | +56.3% |
| 1996 | $7.25 | +35.9% |
| 1995 | $5.33 | +37.9% |
| 1994 | $3.87 | −38.3% |
| 1993 | $6.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/31 06:05
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/22 08:24
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 05:00
委任状説明書（合併等）（DEFM14A）
Delete
Write on the TRICO BANCSHARES / board
More US stocks in English
- Texas Community Bancshares, Inc.TCBS
- Third Coast Bancshares, Inc.TCBX
- TCGX Acquisition Corp.TCGX
- TRANSCONTINENTAL REALTY INVESTORS INCTCI
- TACTILE SYSTEMS TECHNOLOGY INCTCMD
- Trip.com Group LtdTCOM
- TRANSCANADA PIPELINES LTDTCPA
- BlackRock TCP Capital Corp.TCPC
- Alaunos Therapeutics, Inc.TCRT
- TScan Therapeutics, Inc.TCRX
- TUCOWS INC /PA/TCX
- TCGX Acquisition Corp. IITCXB