No.1
Disclosure
2026/09/17 05:00
委任状説明書（合併等）（DEFM14A）
TCBK TRICO BANCSHARES /US-listed
1 post
TRICO BANCSHARES / (TCBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TRICO BANCSHARES / (TCBK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TRICO BANCSHARES / traded between a high of $60.52 (Jul 17) and a low of $50.77 (Oct 14). It closed at $52.04 on Oct 16, −14.0% from 3 months ago and −3.1% from a month ago.
3-month high$60.52Jul 17
3-month low$50.77Oct 14
vs 1 month ago−3.1%vs Sep 17
vs 3 months ago−14.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $52.04 | +0.15 | +0.29% |
| Oct 15 (Thu) | $51.89 | +1.12 | +2.21% |
| Oct 14 (Wed) | $50.77 | −0.29 | −0.57% |
| Oct 13 (Tue) | $51.06 | −0.30 | −0.58% |
| Oct 12 (Mon) | $51.36 | −0.05 | −0.10% |
| Oct 9 (Fri) | $51.41 | −0.50 | −0.96% |
| Oct 8 (Thu) | $51.91 | +0.68 | +1.33% |
| Oct 7 (Wed) | $51.23 | −0.88 | −1.69% |
| Oct 6 (Tue) | $52.11 | −0.16 | −0.31% |
| Oct 5 (Mon) | $52.27 | −0.32 | −0.61% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the TRICO BANCSHARES / board
More US stocks in English
- Texas Community Bancshares, Inc.TCBS
- Third Coast Bancshares, Inc.TCBX
- TCGX Acquisition Corp.TCGX
- TRANSCONTINENTAL REALTY INVESTORS INCTCI
- TACTILE SYSTEMS TECHNOLOGY INCTCMD
- Trip.com Group LtdTCOM
- TRANSCANADA PIPELINES LTDTCPA
- BlackRock TCP Capital Corp.TCPC
- Alaunos Therapeutics, Inc.TCRT
- TScan Therapeutics, Inc.TCRX
- TUCOWS INC /PA/TCX
- TORONTO DOMINION BANKTD