No.2
Disclosure
2026/09/17 05:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
TCBI TEXAS CAPITAL BANCSHARES INC/TX旧ティッカー
2 posts
TEXAS CAPITAL BANCSHARES INC/TX (TCBI) at a glance
TEXAS CAPITAL BANCSHARES INC/TX (TCBI) Stock Price History
TEXAS CAPITAL BANCSHARES INC/TX closed at $91.15 on Oct 16, 2026, −4.4% over 1 month, +15.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$95.82Sep 25
1-Month Low$88.51Oct 14
1-Week Change+0.9%vs Oct 9
1-Month Change−4.4%vs Sep 16
If you had invested $1,000 1 month ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.4%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $91.15 | +0.45 | +0.50% |
| Oct 15 (Thu) | $90.70 | +2.19 | +2.47% |
| Oct 14 (Wed) | $88.51 | −1.14 | −1.27% |
| Oct 13 (Tue) | $89.65 | +0.07 | +0.08% |
| Oct 12 (Mon) | $89.58 | −0.76 | −0.84% |
| Oct 9 (Fri) | $90.34 | −2.05 | −2.22% |
| Oct 8 (Thu) | $92.39 | +1.81 | +2.00% |
| Oct 7 (Wed) | $90.58 | −2.39 | −2.57% |
| Oct 6 (Tue) | $92.97 | −0.72 | −0.77% |
| Oct 5 (Mon) | $93.69 | −0.07 | −0.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$107.74Jul 16
3-Month Low$88.51Oct 14
1-Month Change−4.4%vs Sep 16
3-Month Change−15.4%vs Jul 16
If you had invested $1,000 3 months ago, it would be worth $846 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.7%, while this stock moved −15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $91.15 | +0.45 | +0.50% |
| Oct 15 (Thu) | $90.70 | +2.19 | +2.47% |
| Oct 14 (Wed) | $88.51 | −1.14 | −1.27% |
| Oct 13 (Tue) | $89.65 | +0.07 | +0.08% |
| Oct 12 (Mon) | $89.58 | −0.76 | −0.84% |
| Oct 9 (Fri) | $90.34 | −2.05 | −2.22% |
| Oct 8 (Thu) | $92.39 | +1.81 | +2.00% |
| Oct 7 (Wed) | $90.58 | −2.39 | −2.57% |
| Oct 6 (Tue) | $92.97 | −0.72 | −0.77% |
| Oct 5 (Mon) | $93.69 | −0.07 | −0.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$107.74Jul 16
6-Month Low$88.51Oct 14
3-Month Change−15.4%vs Jul 16
6-Month Change−11.0%vs Apr 16
If you had invested $1,000 6 months ago, it would be worth $890 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.8%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $91.15 | −2.0% |
| Sep 2026 | $93.02 | −4.3% |
| Aug 2026 | $97.18 | −1.7% |
| Jul 2026 | $98.85 | −4.3% |
| Jun 2026 | $103.26 | +3.8% |
| May 2026 | $99.49 | −1.2% |
| Apr 2026 | $100.70 | +6.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$107.74Jul 16
52-Week Low$78.89Oct 17
Year to Date+0.7%vs Dec 31
From 52-Week High−15.4%Jul 16
If you had invested $1,000 1 year ago, it would be worth $1,155 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +13.8%, while this stock moved +15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $91.15 | −2.0% |
| Sep 2026 | $93.02 | −4.3% |
| Aug 2026 | $97.18 | −1.7% |
| Jul 2026 | $98.85 | −4.3% |
| Jun 2026 | $103.26 | +3.8% |
| May 2026 | $99.49 | −1.2% |
| Apr 2026 | $100.70 | +6.1% |
| Mar 2026 | $94.88 | −0.4% |
| Feb 2026 | $95.30 | −5.8% |
| Jan 2026 | $101.17 | +11.7% |
| Dec 2025 | $90.54 | +0.4% |
| Nov 2025 | $90.17 | +7.6% |
| Oct 2025 | $83.84 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$105.07Jul 17, 2026
3-Year Low$53.58Oct 16, 2023
Annualized Return+19.4%
Max Drawdown−29.9%
If you had invested $1,000 3 years ago, it would be worth $1,701 today (+70.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +81.3%, while this stock moved +70.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $91.15 | +0.7% |
| 2025 | $90.54 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$105.07Jul 17, 2026
5-Year Low$43.80May 8, 2023
Annualized Return+8.5%
Max Drawdown−36.1%
If you had invested $1,000 5 years ago, it would be worth $1,506 today (+50.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.6%, while this stock moved +50.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $91.15 | +0.7% |
| 2025 | $90.54 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$103.26Jun 2026
All-Time Low$9.74Feb 2009
Total Change+645.9%vs Sep 2003
Annualized Return+9.1%
If you had invested $1,000 in Sep 2003, it would be worth $7,459 today (+645.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +597.1%, while this stock moved +645.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $91.15 | +0.7% |
| 2025 | $90.54 | +15.8% |
| 2024 | $78.20 | +21.0% |
| 2023 | $64.63 | +7.2% |
| 2022 | $60.31 | +0.1% |
| 2021 | $60.25 | +1.3% |
| 2020 | $59.50 | +4.8% |
| 2019 | $56.77 | +11.1% |
| 2018 | $51.09 | −42.5% |
| 2017 | $88.90 | +13.4% |
| 2016 | $78.40 | +58.6% |
| 2015 | $49.42 | −9.0% |
| 2014 | $54.33 | −12.7% |
| 2013 | $62.20 | +38.8% |
| 2012 | $44.82 | +46.4% |
| 2011 | $30.61 | +43.4% |
| 2010 | $21.34 | +52.9% |
| 2009 | $13.96 | +4.5% |
| 2008 | $13.36 | −26.8% |
| 2007 | $18.25 | −8.2% |
| 2006 | $19.88 | −11.2% |
| 2005 | $22.38 | +3.5% |
| 2004 | $21.62 | +49.3% |
| 2003 | $14.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 20:40
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
上場廃止・上場規則違反の通知（Item 3.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the TEXAS CAPITAL BANCSHARES INC/TX board
More US stocks in English
- TEXAS CAPITAL BANCSHARES INC/TXTCBIO
- TRICO BANCSHARES /TCBK
- Texas Community Bancshares, Inc.TCBS
- Third Coast Bancshares, Inc.TCBX
- TCGX Acquisition Corp.TCGX
- TRANSCONTINENTAL REALTY INVESTORS INCTCI
- TACTILE SYSTEMS TECHNOLOGY INCTCMD
- Trip.com Group LtdTCOM
- TRANSCANADA PIPELINES LTDTCPA
- BlackRock TCP Capital Corp.TCPC
- Alaunos Therapeutics, Inc.TCRT
- TScan Therapeutics, Inc.TCRX