TBCH Turtle Beach CorpUS-listed
0 posts
Turtle Beach Corp (TBCH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Turtle Beach Corp (TBCH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Turtle Beach Corp traded between a high of $16.17 (Oct 15) and a low of $11.84 (Sep 10). It closed at $15.20 on Oct 16, +16.8% from 3 months ago and +20.9% from a month ago.
3-month high$16.17Oct 15
3-month low$11.84Sep 10
vs 1 month ago+20.9%vs Sep 17
vs 3 months ago+16.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $15.20 | −0.97 | −6.00% |
| Oct 15 (Thu) | $16.17 | +1.77 | +12.29% |
| Oct 14 (Wed) | $14.40 | −0.13 | −0.89% |
| Oct 13 (Tue) | $14.53 | +1.09 | +8.11% |
| Oct 12 (Mon) | $13.44 | +0.20 | +1.51% |
| Oct 9 (Fri) | $13.24 | +0.51 | +4.01% |
| Oct 8 (Thu) | $12.73 | −0.42 | −3.19% |
| Oct 7 (Wed) | $13.15 | −0.36 | −2.66% |
| Oct 6 (Tue) | $13.51 | −0.35 | −2.53% |
| Oct 5 (Mon) | $13.86 | −0.13 | −0.93% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Turtle Beach Corp board
More US stocks in English
- Thunder Bridge Capital Partners V, Ltd.TBCVU
- TrueBlue, Inc.TBI
- Taboola.com Ltd.TBLA
- Thornburg Income Builder Opportunities TrustTBLD
- Tamboran Resources CorpTBN
- Theravance Biopharma, Inc.TBPH
- Token Cat LtdTC
- TEXAS CAPITAL BANCSHARES INC/TXTCBI
- TRICO BANCSHARES /TCBK
- Texas Community Bancshares, Inc.TCBS
- Third Coast Bancshares, Inc.TCBX
- TCGX Acquisition Corp.TCGX