No.2
Disclosure
2026/11/06 07:06
四半期報告書（10-Q）
TBCH Turtle Beach CorpUS-listed
2 posts
Turtle Beach Corp (TBCH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Turtle Beach Corp (TBCH) Stock Price History
Turtle Beach Corp closed at $15.19 on Nov 6, 2026, +12.4% over 1 month, +5.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.96Nov 4
1-Month Low$12.73Oct 8
1-Week Change−5.4%vs Oct 30
1-Month Change+12.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,124 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.19 | −1.46 | −8.77% |
| Nov 5 (Thu) | $16.65 | −0.31 | −1.83% |
| Nov 4 (Wed) | $16.96 | +1.14 | +7.21% |
| Nov 3 (Tue) | $15.82 | +0.09 | +0.57% |
| Nov 2 (Mon) | $15.73 | −0.32 | −1.99% |
| Oct 30 (Fri) | $16.05 | −0.44 | −2.67% |
| Oct 29 (Thu) | $16.49 | −0.03 | −0.18% |
| Oct 28 (Wed) | $16.52 | −0.06 | −0.36% |
| Oct 27 (Tue) | $16.58 | +0.20 | +1.22% |
| Oct 26 (Mon) | $16.38 | −0.08 | −0.49% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.96Nov 4
3-Month Low$11.84Sep 10
1-Month Change+12.4%vs Oct 6
3-Month Change+21.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,210 today (+21.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +21.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.19 | −1.46 | −8.77% |
| Nov 5 (Thu) | $16.65 | −0.31 | −1.83% |
| Nov 4 (Wed) | $16.96 | +1.14 | +7.21% |
| Nov 3 (Tue) | $15.82 | +0.09 | +0.57% |
| Nov 2 (Mon) | $15.73 | −0.32 | −1.99% |
| Oct 30 (Fri) | $16.05 | −0.44 | −2.67% |
| Oct 29 (Thu) | $16.49 | −0.03 | −0.18% |
| Oct 28 (Wed) | $16.52 | −0.06 | −0.36% |
| Oct 27 (Tue) | $16.58 | +0.20 | +1.22% |
| Oct 26 (Mon) | $16.38 | −0.08 | −0.49% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.96Nov 4
6-Month Low$10.48May 19
3-Month Change+21.0%vs Aug 6
6-Month Change+19.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,198 today (+19.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.19 | −5.4% |
| Oct 2026 | $16.05 | +25.7% |
| Sep 2026 | $12.77 | −0.3% |
| Aug 2026 | $12.81 | +4.6% |
| Jul 2026 | $12.25 | −1.6% |
| Jun 2026 | $12.45 | −4.5% |
| May 2026 | $13.04 | +13.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.96Nov 4
52-Week Low$10.14Mar 30
Year to Date+8.3%vs Dec 31
From 52-Week High−10.4%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,053 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.19 | −5.4% |
| Oct 2026 | $16.05 | +25.7% |
| Sep 2026 | $12.77 | −0.3% |
| Aug 2026 | $12.81 | +4.6% |
| Jul 2026 | $12.25 | −1.6% |
| Jun 2026 | $12.45 | −4.5% |
| May 2026 | $13.04 | +13.2% |
| Apr 2026 | $11.52 | +13.6% |
| Mar 2026 | $10.14 | −19.1% |
| Feb 2026 | $12.54 | +4.8% |
| Jan 2026 | $11.96 | −14.8% |
| Dec 2025 | $14.03 | +1.1% |
| Nov 2025 | $13.88 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.82Feb 10, 2025
3-Year Low$9.84Nov 6, 2023
Annualized Return+15.6%
Max Drawdown−46.0%
If you had invested $1,000 3 years ago, it would be worth $1,544 today (+54.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +54.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.19 | +8.3% |
| 2025 | $14.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.02Nov 8, 2021
5-Year Low$6.38Oct 10, 2022
Annualized Return−12.2%
Max Drawdown−78.0%
If you had invested $1,000 5 years ago, it would be worth $523 today (−47.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −47.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.19 | +8.3% |
| 2025 | $14.03 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$80.20Mar 2013
All-Time Low$1.80Feb 2018
Total Change+94.7%vs Dec 2010
Annualized Return+4.3%
If you had invested $1,000 in Dec 2010, it would be worth $1,947 today (+94.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +455.8%, while this stock moved +94.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.19 | +8.3% |
| 2025 | $14.03 | −18.9% |
| 2024 | $17.31 | +58.1% |
| 2023 | $10.95 | +52.7% |
| 2022 | $7.17 | −67.8% |
| 2021 | $22.26 | +3.3% |
| 2020 | $21.55 | +128.0% |
| 2019 | $9.45 | −33.8% |
| 2018 | $14.27 | +687.5% |
| 2017 | $1.81 | −65.4% |
| 2016 | $5.24 | −34.8% |
| 2015 | $8.04 | −37.0% |
| 2014 | $12.76 | −77.0% |
| 2013 | $55.40 | +101.0% |
| 2012 | $27.56 | +96.9% |
| 2011 | $14.00 | +79.5% |
| 2010 | $7.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:06 10-Q
- 11/05 16:55 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:55
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Turtle Beach Corp board
More US stocks in English
- Thunder Bridge Capital Partners V, Ltd.TBCVU
- TrueBlue, Inc.TBI
- Taboola.com Ltd.TBLA
- Thornburg Income Builder Opportunities TrustTBLD
- Tamboran Resources CorpTBN
- Theravance Biopharma, Inc.TBPH
- Token Cat LtdTC
- TEXAS CAPITAL BANCSHARES INC/TXTCBI
- TEXAS CAPITAL BANCSHARES INC/TXTCBIO
- TRICO BANCSHARES /TCBK
- Texas Community Bancshares, Inc.TCBS
- Third Coast Bancshares, Inc.TCBX