TBLA Taboola.com Ltd.US-listed
0 posts
Taboola.com Ltd. (TBLA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Taboola.com Ltd. (TBLA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Taboola.com Ltd. traded between a high of $5.32 (Jul 20) and a low of $3.23 (Oct 2). It closed at $3.44 on Oct 16, −34.8% from 3 months ago and −6.5% from a month ago.
3-month high$5.32Jul 20
3-month low$3.23Oct 2
vs 1 month ago−6.5%vs Sep 17
vs 3 months ago−34.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.44 | −0.10 | −2.82% |
| Oct 15 (Thu) | $3.54 | +0.12 | +3.51% |
| Oct 14 (Wed) | $3.42 | −0.04 | −1.16% |
| Oct 13 (Tue) | $3.46 | +0.06 | +1.76% |
| Oct 12 (Mon) | $3.40 | −0.05 | −1.45% |
| Oct 9 (Fri) | $3.45 | −0.06 | −1.71% |
| Oct 8 (Thu) | $3.51 | +0.22 | +6.69% |
| Oct 7 (Wed) | $3.29 | +0.06 | +1.86% |
| Oct 6 (Tue) | $3.23 | −0.04 | −1.22% |
| Oct 5 (Mon) | $3.27 | +0.04 | +1.24% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Taboola.com Ltd. board
More US stocks in English
- Thornburg Income Builder Opportunities TrustTBLD
- Tamboran Resources CorpTBN
- Theravance Biopharma, Inc.TBPH
- Token Cat LtdTC
- TEXAS CAPITAL BANCSHARES INC/TXTCBI
- TRICO BANCSHARES /TCBK
- Texas Community Bancshares, Inc.TCBS
- Third Coast Bancshares, Inc.TCBX
- TCGX Acquisition Corp.TCGX
- TRANSCONTINENTAL REALTY INVESTORS INCTCI
- TACTILE SYSTEMS TECHNOLOGY INCTCMD
- Trip.com Group LtdTCOM