No.2
Disclosure
2026/11/04 20:07
四半期報告書（10-Q）
TBLA Taboola.com Ltd.US-listed
2 posts
Taboola.com Ltd. (TBLA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Taboola.com Ltd. (TBLA) Stock Price HistoryNear a 52-week low
Taboola.com Ltd. closed at $2.00 on Nov 6, 2026, −38.1% over 1 month, −47.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.54Oct 15
1-Month Low$2.00Nov 6
1-Week Change−42.3%vs Oct 30
1-Month Change−38.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $619 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −38.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.00 | −0.17 | −7.83% |
| Nov 5 (Thu) | $2.17 | −0.57 | −20.80% |
| Nov 4 (Wed) | $2.74 | −0.66 | −19.41% |
| Nov 3 (Tue) | $3.40 | −0.03 | −0.87% |
| Nov 2 (Mon) | $3.43 | −0.03 | −1.01% |
| Oct 30 (Fri) | $3.47 | −0.06 | −1.56% |
| Oct 29 (Thu) | $3.52 | +0.04 | +1.15% |
| Oct 28 (Wed) | $3.48 | +0.09 | +2.65% |
| Oct 27 (Tue) | $3.39 | +0.01 | +0.30% |
| Oct 26 (Mon) | $3.38 | −0.03 | −0.88% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.13Aug 10
3-Month Low$2.00Nov 6
1-Month Change−38.1%vs Oct 6
3-Month Change−50.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $495 today (−50.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −50.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.00 | −0.17 | −7.83% |
| Nov 5 (Thu) | $2.17 | −0.57 | −20.80% |
| Nov 4 (Wed) | $2.74 | −0.66 | −19.41% |
| Nov 3 (Tue) | $3.40 | −0.03 | −0.87% |
| Nov 2 (Mon) | $3.43 | −0.03 | −1.01% |
| Oct 30 (Fri) | $3.47 | −0.06 | −1.56% |
| Oct 29 (Thu) | $3.52 | +0.04 | +1.15% |
| Oct 28 (Wed) | $3.48 | +0.09 | +2.65% |
| Oct 27 (Tue) | $3.39 | +0.01 | +0.30% |
| Oct 26 (Mon) | $3.38 | −0.03 | −0.88% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.58Jul 9
6-Month Low$2.00Nov 6
3-Month Change−50.5%vs Aug 6
6-Month Change−57.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $421 today (−57.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −57.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.00 | −42.3% |
| Oct 2026 | $3.47 | +3.1% |
| Sep 2026 | $3.36 | −9.9% |
| Aug 2026 | $3.73 | −25.5% |
| Jul 2026 | $5.01 | +0.2% |
| Jun 2026 | $5.00 | +2.5% |
| May 2026 | $4.88 | +29.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.58Jul 9
52-Week Low$2.00Nov 6
Year to Date−56.6%vs Dec 31
From 52-Week High−64.2%Jul 9
If you had invested $1,000 1 year ago, it would be worth $528 today (−47.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −47.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.00 | −42.3% |
| Oct 2026 | $3.47 | +3.1% |
| Sep 2026 | $3.36 | −9.9% |
| Aug 2026 | $3.73 | −25.5% |
| Jul 2026 | $5.01 | +0.2% |
| Jun 2026 | $5.00 | +2.5% |
| May 2026 | $4.88 | +29.8% |
| Apr 2026 | $3.76 | +21.3% |
| Mar 2026 | $3.10 | −2.2% |
| Feb 2026 | $3.17 | −20.8% |
| Jan 2026 | $4.00 | −13.2% |
| Dec 2025 | $4.61 | +13.0% |
| Nov 2025 | $4.08 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.52Jul 10, 2026
3-Year Low$2.00Nov 6, 2026
Annualized Return−19.7%
Max Drawdown−63.8%
If you had invested $1,000 3 years ago, it would be worth $518 today (−48.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −48.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.00 | −56.6% |
| 2025 | $4.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9.90Nov 8, 2021
5-Year Low$1.65Oct 31, 2022
Annualized Return−27.4%
Max Drawdown−83.3%
If you had invested $1,000 5 years ago, it would be worth $202 today (−79.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −79.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.00 | −56.6% |
| 2025 | $4.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$10.48Jun 2021
All-Time Low$1.65Oct 2022
Total Change−80.9%vs Jun 2021
Annualized Return−26.6%
If you had invested $1,000 in Jun 2021, it would be worth $191 today (−80.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −80.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.00 | −54.9% |
| 2025 | $4.43 | +16.9% |
| 2024 | $3.79 | −12.5% |
| 2023 | $4.33 | +40.6% |
| 2022 | $3.08 | −60.4% |
| 2021 | $7.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 20:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Taboola.com Ltd. board
More US stocks in English
- Thornburg Income Builder Opportunities TrustTBLD
- Tamboran Resources CorpTBN
- Theravance Biopharma, Inc.TBPH
- Token Cat LtdTC
- TEXAS CAPITAL BANCSHARES INC/TXTCBI
- TEXAS CAPITAL BANCSHARES INC/TXTCBIO
- TRICO BANCSHARES /TCBK
- Texas Community Bancshares, Inc.TCBS
- Third Coast Bancshares, Inc.TCBX
- TCGX Acquisition Corp.TCGX
- TRANSCONTINENTAL REALTY INVESTORS INCTCI
- TACTILE SYSTEMS TECHNOLOGY INCTCMD