No.3
Disclosure
2026/11/05 06:43
四半期報告書（10-Q）
TBI TrueBlue, Inc.US-listed
3 posts
TrueBlue, Inc. (TBI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TrueBlue, Inc. (TBI) Stock Price History
TrueBlue, Inc. closed at $12.15 on Nov 6, 2026, +35.5% over 1 month, +147.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.36Nov 5
1-Month Low$8.15Oct 19
1-Week Change+24.4%vs Oct 30
1-Month Change+35.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,355 today (+35.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +35.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.15 | −0.21 | −1.70% |
| Nov 5 (Thu) | $12.36 | +2.52 | +25.61% |
| Nov 4 (Wed) | $9.84 | +0.25 | +2.61% |
| Nov 3 (Tue) | $9.59 | −0.28 | −2.84% |
| Nov 2 (Mon) | $9.87 | +0.10 | +1.02% |
| Oct 30 (Fri) | $9.77 | +0.01 | +0.10% |
| Oct 29 (Thu) | $9.76 | +0.08 | +0.83% |
| Oct 27 (Tue) | $9.68 | −0.15 | −1.53% |
| Oct 26 (Mon) | $9.83 | +0.49 | +5.25% |
| Oct 23 (Fri) | $9.34 | +0.52 | +5.90% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.36Nov 5
3-Month Low$8.15Oct 19
1-Month Change+35.5%vs Oct 6
3-Month Change+19.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,191 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.15 | −0.21 | −1.70% |
| Nov 5 (Thu) | $12.36 | +2.52 | +25.61% |
| Nov 4 (Wed) | $9.84 | +0.25 | +2.61% |
| Nov 3 (Tue) | $9.59 | −0.28 | −2.84% |
| Nov 2 (Mon) | $9.87 | +0.10 | +1.02% |
| Oct 30 (Fri) | $9.77 | +0.01 | +0.10% |
| Oct 29 (Thu) | $9.76 | +0.08 | +0.83% |
| Oct 27 (Tue) | $9.68 | −0.15 | −1.53% |
| Oct 26 (Mon) | $9.83 | +0.49 | +5.25% |
| Oct 23 (Fri) | $9.34 | +0.52 | +5.90% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.36Nov 5
6-Month Low$5.28May 12
3-Month Change+19.1%vs Aug 6
6-Month Change+100.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,008 today (+100.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +100.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.15 | +24.4% |
| Oct 2026 | $9.77 | +6.2% |
| Sep 2026 | $9.20 | −12.3% |
| Aug 2026 | $10.49 | +48.2% |
| Jul 2026 | $7.08 | +1.6% |
| Jun 2026 | $6.97 | +12.2% |
| May 2026 | $6.21 | +13.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.36Nov 5
52-Week Low$3.31Mar 27
Year to Date+167.0%vs Dec 31
From 52-Week High−1.7%Nov 5
If you had invested $1,000 1 year ago, it would be worth $2,475 today (+147.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +147.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.15 | +24.4% |
| Oct 2026 | $9.77 | +6.2% |
| Sep 2026 | $9.20 | −12.3% |
| Aug 2026 | $10.49 | +48.2% |
| Jul 2026 | $7.08 | +1.6% |
| Jun 2026 | $6.97 | +12.2% |
| May 2026 | $6.21 | +13.1% |
| Apr 2026 | $5.49 | +40.4% |
| Mar 2026 | $3.91 | −7.6% |
| Feb 2026 | $4.23 | −21.1% |
| Jan 2026 | $5.36 | +17.8% |
| Dec 2025 | $4.55 | −7.1% |
| Nov 2025 | $4.90 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.67Dec 11, 2023
3-Year Low$3.31Mar 27, 2026
Annualized Return−2.5%
Max Drawdown−78.9%
If you had invested $1,000 3 years ago, it would be worth $928 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −7.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.15 | +167.0% |
| 2025 | $4.55 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.38Mar 21, 2022
5-Year Low$3.31Mar 27, 2026
Annualized Return−14.8%
Max Drawdown−88.7%
If you had invested $1,000 5 years ago, it would be worth $450 today (−55.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −55.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.15 | +167.0% |
| 2025 | $4.55 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$29.90Jun 2015
All-Time Low$0.49Jun 1994
Total Change+2,069.6%vs May 1994
Annualized Return+9.9%
If you had invested $1,000 in May 1994, it would be worth $21,696 today (+2,069.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved +2,069.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.15 | +167.0% |
| 2025 | $4.55 | −45.8% |
| 2024 | $8.40 | −45.2% |
| 2023 | $15.34 | −21.7% |
| 2022 | $19.58 | −29.2% |
| 2021 | $27.67 | +48.0% |
| 2020 | $18.69 | −22.3% |
| 2019 | $24.06 | +8.1% |
| 2018 | $22.25 | −19.1% |
| 2017 | $27.50 | +11.6% |
| 2016 | $24.65 | −4.3% |
| 2015 | $25.76 | +15.8% |
| 2014 | $22.25 | −13.7% |
| 2013 | $25.78 | +63.7% |
| 2012 | $15.75 | +13.5% |
| 2011 | $13.88 | −22.8% |
| 2010 | $17.99 | +21.5% |
| 2009 | $14.81 | +54.8% |
| 2008 | $9.57 | −33.9% |
| 2007 | $14.48 | −21.0% |
| 2006 | $18.33 | −12.0% |
| 2005 | $20.82 | +23.0% |
| 2004 | $16.92 | +29.2% |
| 2003 | $13.10 | +104.0% |
| 2002 | $6.42 | +25.6% |
| 2001 | $5.11 | +54.2% |
| 2000 | $3.31 | −72.7% |
| 1999 | $12.13 | −7.6% |
| 1998 | $13.13 | +53.4% |
| 1997 | $8.56 | +113.9% |
| 1996 | $4.00 | +26.6% |
| 1995 | $3.16 | +162.9% |
| 1994 | $1.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/27 05:36
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the TrueBlue, Inc. board
More US stocks in English
- Taboola.com Ltd.TBLA
- Thornburg Income Builder Opportunities TrustTBLD
- Tamboran Resources CorpTBN
- Theravance Biopharma, Inc.TBPH
- Token Cat LtdTC
- TEXAS CAPITAL BANCSHARES INC/TXTCBI
- TEXAS CAPITAL BANCSHARES INC/TXTCBIO
- TRICO BANCSHARES /TCBK
- Texas Community Bancshares, Inc.TCBS
- Third Coast Bancshares, Inc.TCBX
- TCGX Acquisition Corp.TCGX
- TRANSCONTINENTAL REALTY INVESTORS INCTCI