No.1
Disclosure
2026/10/03 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）
TAVI Tavia Acquisition Corp.US-listed
1 post
Tavia Acquisition Corp. (TAVI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tavia Acquisition Corp. (TAVI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Tavia Acquisition Corp. traded between a high of $10.83 (Jul 27) and a low of $10.67 (Jul 17). It closed at $10.80 on Oct 16, +1.2% from 3 months ago and +0.9% from a month ago.
3-month high$10.83Jul 27
3-month low$10.67Jul 17
vs 1 month ago+0.9%vs Aug 19
vs 3 months ago+1.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.80 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.80 | +0.02 | +0.19% |
| Oct 12 (Mon) | $10.78 | +0.00 | +0.00% |
| Oct 7 (Wed) | $10.78 | +0.01 | +0.09% |
| Oct 6 (Tue) | $10.77 | +0.00 | +0.00% |
| Sep 28 (Mon) | $10.77 | +0.00 | +0.05% |
| Sep 25 (Fri) | $10.77 | +0.00 | +0.00% |
| Sep 24 (Thu) | $10.77 | +0.01 | +0.05% |
| Sep 23 (Wed) | $10.76 | +0.00 | +0.00% |
| Sep 15 (Tue) | $10.76 | +0.01 | +0.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Tavia Acquisition Corp. board
More US stocks in English
- TAYLOR DEVICES, INC.TAYD
- BBB FOODS INCTBBB
- Bancorp, Inc.TBBK
- Turtle Beach CorpTBCH
- Thunder Bridge Capital Partners V, Ltd.TBCVU
- TrueBlue, Inc.TBI
- Taboola.com Ltd.TBLA
- Thornburg Income Builder Opportunities TrustTBLD
- Tamboran Resources CorpTBN
- Theravance Biopharma, Inc.TBPH
- Token Cat LtdTC
- TEXAS CAPITAL BANCSHARES INC/TXTCBI