No.2
Disclosure
2026/10/23 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
TAVI Tavia Acquisition Corp.US-listed
2 posts
Tavia Acquisition Corp. (TAVI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tavia Acquisition Corp. (TAVI) Stock Price History
Tavia Acquisition Corp. closed at $10.85 on Nov 6, 2026, +0.7% over 1 month, +4.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.85Oct 28
1-Month Low$10.77Oct 6
1-Week Change+0.0%vs Oct 28
1-Month Change+0.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.85 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.85 | +0.02 | +0.18% |
| Oct 27 (Tue) | $10.83 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.83 | +0.02 | +0.19% |
| Oct 23 (Fri) | $10.81 | −0.01 | −0.14% |
| Oct 22 (Thu) | $10.83 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.83 | +0.02 | +0.23% |
| Oct 16 (Fri) | $10.80 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.80 | +0.02 | +0.19% |
| Oct 12 (Mon) | $10.78 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.85Oct 28
3-Month Low$10.68Aug 6
1-Month Change+0.7%vs Oct 6
3-Month Change+1.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.85 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.85 | +0.02 | +0.18% |
| Oct 27 (Tue) | $10.83 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.83 | +0.02 | +0.19% |
| Oct 23 (Fri) | $10.81 | −0.01 | −0.14% |
| Oct 22 (Thu) | $10.83 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.83 | +0.02 | +0.23% |
| Oct 16 (Fri) | $10.80 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.80 | +0.02 | +0.19% |
| Oct 12 (Mon) | $10.78 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.85Oct 28
6-Month Low$10.56Jun 2
3-Month Change+1.6%vs Aug 6
6-Month Change+2.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.85 | +0.0% |
| Oct 2026 | $10.85 | +0.7% |
| Sep 2026 | $10.77 | +0.7% |
| Aug 2026 | $10.70 | +0.0% |
| Jul 2026 | $10.70 | +0.2% |
| Jun 2026 | $10.68 | +0.4% |
| May 2026 | $10.63 | +0.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.85Oct 28
52-Week Low$10.39Nov 13
Year to Date+4.0%vs Dec 31
From 52-Week High+0.0%Oct 28
If you had invested $1,000 1 year ago, it would be worth $1,041 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.85 | +0.0% |
| Oct 2026 | $10.85 | +0.7% |
| Sep 2026 | $10.77 | +0.7% |
| Aug 2026 | $10.70 | +0.0% |
| Jul 2026 | $10.70 | +0.2% |
| Jun 2026 | $10.68 | +0.4% |
| May 2026 | $10.63 | +0.2% |
| Apr 2026 | $10.61 | +0.5% |
| Mar 2026 | $10.56 | +0.3% |
| Feb 2026 | $10.53 | +0.5% |
| Jan 2026 | $10.48 | +0.5% |
| Dec 2025 | $10.43 | +0.2% |
| Nov 2025 | $10.41 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.85Oct 28, 2026
3-Year Low$9.91Dec 16, 2024
Annualized Return+4.9%
Max Drawdown−0.6%
If you had invested $1,000 3 years ago, it would be worth $1,095 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +24.4%, while this stock moved +9.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.85 | +4.0% |
| 2025 | $10.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/03 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Tavia Acquisition Corp. board
More US stocks in English
- TAYLOR DEVICES, INC.TAYD
- BBB FOODS INCTBBB
- Bancorp, Inc.TBBK
- Turtle Beach CorpTBCH
- Thunder Bridge Capital Partners V, Ltd.TBCVU
- TrueBlue, Inc.TBI
- Taboola.com Ltd.TBLA
- Thornburg Income Builder Opportunities TrustTBLD
- Tamboran Resources CorpTBN
- Theravance Biopharma, Inc.TBPH
- Token Cat LtdTC
- TEXAS CAPITAL BANCSHARES INC/TXTCBI