No.2
Disclosure
2026/11/06 22:10
四半期報告書（10-Q）
TARA Protara Therapeutics, Inc.US-listed
2 posts
Protara Therapeutics, Inc. (TARA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Protara Therapeutics, Inc. (TARA) Stock Price History
Protara Therapeutics, Inc. closed at $2.30 on Nov 6, 2026, −10.0% over 1 month, −46.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.77Oct 12
1-Month Low$2.13Nov 5
1-Week Change−7.3%vs Oct 30
1-Month Change−10.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $900 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.30 | +0.17 | +7.98% |
| Nov 5 (Thu) | $2.13 | −0.22 | −9.36% |
| Nov 4 (Wed) | $2.35 | −0.06 | −2.49% |
| Nov 3 (Tue) | $2.41 | +0.00 | +0.00% |
| Nov 2 (Mon) | $2.41 | −0.07 | −2.82% |
| Oct 30 (Fri) | $2.48 | −0.04 | −1.59% |
| Oct 29 (Thu) | $2.52 | +0.03 | +1.20% |
| Oct 28 (Wed) | $2.49 | +0.02 | +0.81% |
| Oct 27 (Tue) | $2.47 | +0.12 | +5.11% |
| Oct 26 (Mon) | $2.35 | +0.02 | +0.86% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.12Aug 7
3-Month Low$2.13Nov 5
1-Month Change−10.0%vs Oct 6
3-Month Change−43.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $561 today (−43.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −43.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.30 | +0.17 | +7.98% |
| Nov 5 (Thu) | $2.13 | −0.22 | −9.36% |
| Nov 4 (Wed) | $2.35 | −0.06 | −2.49% |
| Nov 3 (Tue) | $2.41 | +0.00 | +0.00% |
| Nov 2 (Mon) | $2.41 | −0.07 | −2.82% |
| Oct 30 (Fri) | $2.48 | −0.04 | −1.59% |
| Oct 29 (Thu) | $2.52 | +0.03 | +1.20% |
| Oct 28 (Wed) | $2.49 | +0.02 | +0.81% |
| Oct 27 (Tue) | $2.47 | +0.12 | +5.11% |
| Oct 26 (Mon) | $2.35 | +0.02 | +0.86% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.66May 6
6-Month Low$2.13Nov 5
3-Month Change−43.9%vs Aug 6
6-Month Change−59.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $406 today (−59.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −59.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.30 | −7.3% |
| Oct 2026 | $2.48 | −18.7% |
| Sep 2026 | $3.05 | −21.0% |
| Aug 2026 | $3.86 | −1.5% |
| Jul 2026 | $3.92 | +2.6% |
| Jun 2026 | $3.82 | −17.8% |
| May 2026 | $4.65 | −12.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.56Nov 25
52-Week Low$2.13Nov 5
Year to Date−56.8%vs Dec 31
From 52-Week High−69.6%Nov 25
If you had invested $1,000 1 year ago, it would be worth $536 today (−46.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −46.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.30 | −7.3% |
| Oct 2026 | $2.48 | −18.7% |
| Sep 2026 | $3.05 | −21.0% |
| Aug 2026 | $3.86 | −1.5% |
| Jul 2026 | $3.92 | +2.6% |
| Jun 2026 | $3.82 | −17.8% |
| May 2026 | $4.65 | −12.8% |
| Apr 2026 | $5.33 | +2.3% |
| Mar 2026 | $5.21 | −18.1% |
| Feb 2026 | $6.36 | −10.2% |
| Jan 2026 | $7.08 | +32.8% |
| Dec 2025 | $5.33 | −27.8% |
| Nov 2025 | $7.38 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.38Nov 28, 2025
3-Year Low$1.15Nov 13, 2023
Annualized Return+24.6%
Max Drawdown−68.8%
If you had invested $1,000 3 years ago, it would be worth $1,933 today (+93.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +93.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.30 | −56.8% |
| 2025 | $5.33 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.38Nov 28, 2025
5-Year Low$1.15Nov 13, 2023
Annualized Return−20.7%
Max Drawdown−84.3%
If you had invested $1,000 5 years ago, it would be worth $313 today (−68.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −68.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.30 | −56.8% |
| 2025 | $5.33 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$714.40Jun 2015
All-Time Low$1.25Oct 2023
Total Change−99.5%vs Nov 2014
Annualized Return−35.2%
If you had invested $1,000 in Nov 2014, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +256.8%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.30 | −56.8% |
| 2025 | $5.33 | +0.9% |
| 2024 | $5.28 | +181.6% |
| 2023 | $1.88 | −30.0% |
| 2022 | $2.68 | −60.3% |
| 2021 | $6.75 | −72.1% |
| 2020 | $24.21 | +47.6% |
| 2019 | $16.40 | −81.9% |
| 2018 | $90.80 | +19.5% |
| 2017 | $76.00 | +0.0% |
| 2016 | $76.00 | −87.7% |
| 2015 | $620.40 | +49.1% |
| 2014 | $416.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 08:10 10-Q
- 11/06 08:05 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 22:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Protara Therapeutics, Inc. board
More US stocks in English
- Tarsus Pharmaceuticals, Inc.TARS
- TaskUs, Inc.TASK
- TAT TECHNOLOGIES LTDTATT
- Tavia Acquisition Corp.TAVI
- TAYLOR DEVICES, INC.TAYD
- BBB FOODS INCTBBB
- Bancorp, Inc.TBBK
- Turtle Beach CorpTBCH
- Thunder Bridge Capital Partners V, Ltd.TBCVU
- TrueBlue, Inc.TBI
- Taboola.com Ltd.TBLA
- Thornburg Income Builder Opportunities TrustTBLD