No.2
Disclosure
2026/11/05 22:49
四半期報告書（10-Q）
TAP Molson Coors Beverage CompanyS&P 500 member / Consumer Staples
2 posts
Molson Coors Beverage Company (TAP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Molson Coors Beverage Company (TAP) Stock Price History
Molson Coors Beverage Company closed at $40.33 on Nov 6, 2026, +9.3% over 1 month, −13.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$43.23Nov 2
1-Month Low$36.91Oct 6
1-Week Change+0.5%vs Oct 30
1-Month Change+9.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,093 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $40.33 | −1.90 | −4.50% |
| Nov 5 (Thu) | $42.23 | −0.91 | −2.11% |
| Nov 4 (Wed) | $43.14 | +1.27 | +3.03% |
| Nov 3 (Tue) | $41.87 | −1.36 | −3.15% |
| Nov 2 (Mon) | $43.23 | +3.11 | +7.75% |
| Oct 30 (Fri) | $40.12 | +0.91 | +2.32% |
| Oct 29 (Thu) | $39.21 | −0.03 | −0.08% |
| Oct 28 (Wed) | $39.24 | −0.21 | −0.53% |
| Oct 27 (Tue) | $39.45 | −0.55 | −1.37% |
| Oct 26 (Mon) | $40.00 | −1.21 | −2.94% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$43.37Aug 7
3-Month Low$35.95Sep 25
1-Month Change+9.3%vs Oct 6
3-Month Change−4.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $951 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $40.33 | −1.90 | −4.50% |
| Nov 5 (Thu) | $42.23 | −0.91 | −2.11% |
| Nov 4 (Wed) | $43.14 | +1.27 | +3.03% |
| Nov 3 (Tue) | $41.87 | −1.36 | −3.15% |
| Nov 2 (Mon) | $43.23 | +3.11 | +7.75% |
| Oct 30 (Fri) | $40.12 | +0.91 | +2.32% |
| Oct 29 (Thu) | $39.21 | −0.03 | −0.08% |
| Oct 28 (Wed) | $39.24 | −0.21 | −0.53% |
| Oct 27 (Tue) | $39.45 | −0.55 | −1.37% |
| Oct 26 (Mon) | $40.00 | −1.21 | −2.94% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$43.37Aug 7
6-Month Low$35.95Sep 25
3-Month Change−4.9%vs Aug 6
6-Month Change−5.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $40.33 | +0.5% |
| Oct 2026 | $40.12 | +10.0% |
| Sep 2026 | $36.47 | −8.3% |
| Aug 2026 | $39.76 | −4.3% |
| Jul 2026 | $41.56 | +6.7% |
| Jun 2026 | $38.96 | −1.4% |
| May 2026 | $39.53 | −7.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$54.38Feb 12
52-Week Low$35.95Sep 25
Year to Date−13.6%vs Dec 31
From 52-Week High−25.8%Feb 12
If you had invested $1,000 1 year ago, it would be worth $870 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $40.33 | +0.5% |
| Oct 2026 | $40.12 | +10.0% |
| Sep 2026 | $36.47 | −8.3% |
| Aug 2026 | $39.76 | −4.3% |
| Jul 2026 | $41.56 | +6.7% |
| Jun 2026 | $38.96 | −1.4% |
| May 2026 | $39.53 | −7.5% |
| Apr 2026 | $42.74 | −0.7% |
| Mar 2026 | $43.06 | −12.1% |
| Feb 2026 | $48.99 | +2.0% |
| Jan 2026 | $48.04 | +2.9% |
| Dec 2025 | $46.68 | +0.4% |
| Nov 2025 | $46.51 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$67.47Mar 11, 2024
3-Year Low$35.95Sep 25, 2026
Annualized Return−11.9%
Max Drawdown−46.7%
If you had invested $1,000 3 years ago, it would be worth $684 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −31.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $40.33 | −13.6% |
| 2025 | $46.68 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$70.55Jul 24, 2023
5-Year Low$35.95Sep 25, 2026
Annualized Return−3.3%
Max Drawdown−49.0%
If you had invested $1,000 5 years ago, it would be worth $847 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −15.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $40.33 | −13.6% |
| 2025 | $46.68 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$102.32Jun 2016
All-Time Low$7.81Dec 1984
Total Change+416.2%vs Dec 1984
Annualized Return+4.0%
If you had invested $1,000 in Dec 1984, it would be worth $5,162 today (+416.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +416.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $40.33 | −17.7% |
| 2025 | $48.99 | −20.1% |
| 2024 | $61.29 | −1.8% |
| 2023 | $62.42 | +17.4% |
| 2022 | $53.19 | +1.9% |
| 2021 | $52.18 | +17.4% |
| 2020 | $44.45 | −10.4% |
| 2019 | $49.61 | −19.5% |
| 2018 | $61.66 | −19.1% |
| 2017 | $76.25 | −24.0% |
| 2016 | $100.39 | +17.7% |
| 2015 | $85.27 | +12.4% |
| 2014 | $75.89 | +33.5% |
| 2013 | $56.83 | +28.5% |
| 2012 | $44.21 | +0.6% |
| 2011 | $43.94 | −3.9% |
| 2010 | $45.73 | +13.2% |
| 2009 | $40.38 | +14.6% |
| 2008 | $35.23 | −34.7% |
| 2007 | $53.96 | +27.8% |
| 2006 | $42.22 | +34.6% |
| 2005 | $31.38 | −9.8% |
| 2004 | $34.77 | +2.6% |
| 2003 | $33.89 | +40.9% |
| 2002 | $24.05 | −20.5% |
| 2001 | $30.26 | −9.6% |
| 2000 | $33.48 | +52.6% |
| 1999 | $21.94 | −26.3% |
| 1998 | $29.78 | +90.6% |
| 1997 | $15.63 | +46.2% |
| 1996 | $10.69 | +10.3% |
| 1995 | $9.69 | +19.2% |
| 1994 | $8.13 | −12.8% |
| 1993 | $9.31 | +11.2% |
| 1992 | $8.38 | −13.0% |
| 1991 | $9.63 | −8.9% |
| 1990 | $10.56 | +15.0% |
| 1989 | $9.19 | −0.7% |
| 1988 | $9.25 | −7.5% |
| 1987 | $10.00 | −20.4% |
| 1986 | $12.56 | −1.5% |
| 1985 | $12.75 | +63.2% |
| 1984 | $7.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:33 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:33
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Molson Coors Beverage Company board
More US stocks in English
- Protara Therapeutics, Inc.TARA
- Tarsus Pharmaceuticals, Inc.TARS
- TaskUs, Inc.TASK
- TAT TECHNOLOGIES LTDTATT
- Tavia Acquisition Corp.TAVI
- TAYLOR DEVICES, INC.TAYD
- BBB FOODS INCTBBB
- Bancorp, Inc.TBBK
- Turtle Beach CorpTBCH
- Thunder Bridge Capital Partners V, Ltd.TBCVU
- TrueBlue, Inc.TBI
- Taboola.com Ltd.TBLA