Sysco (SYY) Stock Discussion Board | Nov 6 Close $76.86 +2.2%

SYY SyscoS&P 500 member / Consumer Staples

10 posts

Price chart ・ Find other stocks ・ Japanese version

Sysco (SYY) at a glance

Ticker: SYY
Company: Sysco
Market: S&P 500 member
Sector: Consumer Staples
Share price: $76.86 +1.62 (+2.15%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sysco (SYY) Stock Price History

Sysco closed at $76.86 on Nov 6, 2026, −0.8% over 1 month, +2.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$83.97Oct 22

1-Month Low$74.11Nov 3

1-Week Change−7.3%vs Oct 30

1-Month Change−0.8%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $992 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −0.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$76.86	+1.62	+2.15%
Nov 5 (Thu)	$75.24	−1.70	−2.21%
Nov 4 (Wed)	$76.94	+2.83	+3.82%
Nov 3 (Tue)	$74.11	−7.63	−9.33%
Nov 2 (Mon)	$81.74	−1.16	−1.40%
Oct 30 (Fri)	$82.90	+0.38	+0.46%
Oct 29 (Thu)	$82.52	+0.37	+0.45%
Oct 28 (Wed)	$82.15	−0.15	−0.18%
Oct 27 (Tue)	$82.30	+0.14	+0.17%
Oct 26 (Mon)	$82.16	+0.79	+0.97%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$84.69Aug 12

3-Month Low$74.11Nov 3

1-Month Change−0.8%vs Oct 6

3-Month Change−8.9%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $911 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −8.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$76.86	+1.62	+2.15%
Nov 5 (Thu)	$75.24	−1.70	−2.21%
Nov 4 (Wed)	$76.94	+2.83	+3.82%
Nov 3 (Tue)	$74.11	−7.63	−9.33%
Nov 2 (Mon)	$81.74	−1.16	−1.40%
Oct 30 (Fri)	$82.90	+0.38	+0.46%
Oct 29 (Thu)	$82.52	+0.37	+0.45%
Oct 28 (Wed)	$82.15	−0.15	−0.18%
Oct 27 (Tue)	$82.30	+0.14	+0.17%
Oct 26 (Mon)	$82.16	+0.79	+0.97%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$85.32Jul 29

6-Month Low$72.44May 8

3-Month Change−8.9%vs Aug 6

6-Month Change+4.8%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,048 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +4.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$76.86	−7.3%
Oct 2026	$82.90	+6.3%
Sep 2026	$77.96	−3.8%
Aug 2026	$81.08	−4.9%
Jul 2026	$85.24	+2.0%
Jun 2026	$83.58	+10.2%
May 2026	$75.81	+1.5%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$91.16Feb 27

52-Week Low$69.30Mar 30

Year to Date+4.3%vs Dec 31

From 52-Week High−15.7%Feb 27

If you had invested $1,000 1 year ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +2.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$76.86	−7.3%
Oct 2026	$82.90	+6.3%
Sep 2026	$77.96	−3.8%
Aug 2026	$81.08	−4.9%
Jul 2026	$85.24	+2.0%
Jun 2026	$83.58	+10.2%
May 2026	$75.81	+1.5%
Apr 2026	$74.71	+4.7%
Mar 2026	$71.33	−21.8%
Feb 2026	$91.16	+8.7%
Jan 2026	$83.85	+13.8%
Dec 2025	$73.69	−3.3%
Nov 2025	$76.20	―

Price13-week MA26-week MAS&P 500

3-Year High$91.16Feb 27, 2026

3-Year Low$67.34Nov 6, 2023

Annualized Return+4.5%

Max Drawdown−21.9%

If you had invested $1,000 3 years ago, it would be worth $1,141 today (+14.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +14.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$76.86	+4.3%
2025	$73.69	―

Price13-week MA26-week MAS&P 500

5-Year High$91.16Feb 27, 2026

5-Year Low$62.95Oct 2, 2023

Annualized Return+0.2%

Max Drawdown−29.1%

If you had invested $1,000 5 years ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +0.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$76.86	+4.3%
2025	$73.69	―

Price1-year MA2-year MAS&P 500

All-Time High$86.56Aug 2022

All-Time Low$1.04Feb 1985

Total Change+6,951.4%vs Nov 1984

Annualized Return+10.7%

If you had invested $1,000 in Nov 1984, it would be worth $70,514 today (+6,951.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +3,971.6%, while this stock moved +6,951.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$76.86	−8.3%
2025	$83.85	+15.0%
2024	$72.92	−9.9%
2023	$80.93	+4.5%
2022	$77.46	−0.9%
2021	$78.15	+9.3%
2020	$71.51	−12.9%
2019	$82.14	+28.6%
2018	$63.85	+1.6%
2017	$62.87	+19.8%
2016	$52.46	+31.8%
2015	$39.81	+1.6%
2014	$39.17	+11.7%
2013	$35.08	+10.4%
2012	$31.77	+5.5%
2011	$30.11	+3.3%
2010	$29.14	+4.1%
2009	$27.99	+25.6%
2008	$22.29	−23.1%
2007	$29.00	−16.1%
2006	$34.55	+12.6%
2005	$30.68	−12.3%
2004	$34.97	−7.8%
2003	$37.93	+29.1%
2002	$29.37	−0.8%
2001	$29.62	+10.0%
2000	$26.92	+51.4%
1999	$17.78	+30.5%
1998	$13.63	+21.8%
1997	$11.19	+36.1%
1996	$8.22	+2.7%
1995	$8.00	+18.0%
1994	$6.78	−0.5%
1993	$6.81	+6.4%
1992	$6.41	+22.0%
1991	$5.25	+19.6%
1990	$4.39	+22.2%
1989	$3.59	+49.4%
1988	$2.41	+28.9%
1987	$1.87	−20.6%
1986	$2.35	+59.2%
1985	$1.48	+35.5%
1984	$1.09	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.