TAC TRANSALTA CORPUS-listed
0 posts
TRANSALTA CORP (TAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TRANSALTA CORP (TAC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TRANSALTA CORP traded between a high of $14.11 (Jul 23) and a low of $11.50 (Sep 15). It closed at $12.85 on Oct 16, −3.1% from 3 months ago and +4.6% from a month ago.
3-month high$14.11Jul 23
3-month low$11.50Sep 15
vs 1 month ago+4.6%vs Sep 17
vs 3 months ago−3.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.85 | +0.19 | +1.50% |
| Oct 15 (Thu) | $12.66 | +0.00 | +0.00% |
| Oct 14 (Wed) | $12.66 | −0.56 | −4.24% |
| Oct 13 (Tue) | $13.22 | +0.22 | +1.69% |
| Oct 12 (Mon) | $13.00 | −0.13 | −0.99% |
| Oct 9 (Fri) | $13.13 | +0.24 | +1.86% |
| Oct 8 (Thu) | $12.89 | +0.01 | +0.08% |
| Oct 7 (Wed) | $12.88 | −0.24 | −1.83% |
| Oct 6 (Tue) | $13.12 | +0.65 | +5.21% |
| Oct 5 (Mon) | $12.47 | +0.12 | +0.97% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TRANSALTA CORP board
More US stocks in English
- Titan Acquisition Corp.TACH
- Berto Acquisition Corp.TACO
- TRANSACT TECHNOLOGIES INCTACT
- TAKEDA PHARMACEUTICAL CO LTDTAK
- TAL Education GroupTAL
- TALOS ENERGY INC.TALO
- TANTECH HOLDINGS LTDTANH
- Taoping Inc.TAOP
- TAO Synergies Inc.TAOX
- Molson Coors Beverage CompanyTAP
- Protara Therapeutics, Inc.TARA
- Tarsus Pharmaceuticals, Inc.TARS