SYNX Silynxcom Ltd.US-listed
0 posts
Silynxcom Ltd. (SYNX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Silynxcom Ltd. (SYNX) Stock Price History
Silynxcom Ltd. closed at $0.90 on Nov 6, 2026, +0.2% over 1 month, −39.9% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.90 | −0.05 | −5.05% |
| Nov 5 (Thu) | $0.95 | −0.05 | −5.00% |
| Nov 4 (Wed) | $1.00 | +0.04 | +3.73% |
| Nov 3 (Tue) | $0.96 | −0.04 | −3.60% |
| Nov 2 (Mon) | $1.00 | +0.10 | +11.36% |
| Oct 30 (Fri) | $0.90 | +0.08 | +10.18% |
| Oct 29 (Thu) | $0.82 | +0.13 | +18.98% |
| Oct 28 (Wed) | $0.69 | −0.05 | −6.29% |
| Oct 27 (Tue) | $0.73 | −0.01 | −0.81% |
| Oct 26 (Mon) | $0.74 | −0.00 | −0.41% |
If you had invested $1,000 3 months ago, it would be worth $843 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.90 | −0.05 | −5.05% |
| Nov 5 (Thu) | $0.95 | −0.05 | −5.00% |
| Nov 4 (Wed) | $1.00 | +0.04 | +3.73% |
| Nov 3 (Tue) | $0.96 | −0.04 | −3.60% |
| Nov 2 (Mon) | $1.00 | +0.10 | +11.36% |
| Oct 30 (Fri) | $0.90 | +0.08 | +10.18% |
| Oct 29 (Thu) | $0.82 | +0.13 | +18.98% |
| Oct 28 (Wed) | $0.69 | −0.05 | −6.29% |
| Oct 27 (Tue) | $0.73 | −0.01 | −0.81% |
| Oct 26 (Mon) | $0.74 | −0.00 | −0.41% |
If you had invested $1,000 6 months ago, it would be worth $764 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −23.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.90 | +0.4% |
| Oct 2026 | $0.90 | −10.2% |
| Sep 2026 | $1.00 | +12.2% |
| Aug 2026 | $0.89 | −11.8% |
| Jul 2026 | $1.01 | −1.9% |
| Jun 2026 | $1.03 | −10.4% |
| May 2026 | $1.15 | −14.2% |
If you had invested $1,000 1 year ago, it would be worth $601 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −39.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.90 | +0.4% |
| Oct 2026 | $0.90 | −10.2% |
| Sep 2026 | $1.00 | +12.2% |
| Aug 2026 | $0.89 | −11.8% |
| Jul 2026 | $1.01 | −1.9% |
| Jun 2026 | $1.03 | −10.4% |
| May 2026 | $1.15 | −14.2% |
| Apr 2026 | $1.34 | +38.0% |
| Mar 2026 | $0.97 | −4.9% |
| Feb 2026 | $1.02 | −1.8% |
| Jan 2026 | $1.04 | −2.8% |
| Dec 2025 | $1.07 | −17.7% |
| Nov 2025 | $1.30 | ― |
If you had invested $1,000 3 years ago, it would be worth $250 today (−75.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +54.2%, while this stock moved −75.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.90 | −15.7% |
| 2025 | $1.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Silynxcom Ltd. board
More US stocks in English
- SYPRIS SOLUTIONS INCSYPR
- Spyre Therapeutics, Inc.SYRE
- SyscoSYY
- Sizzle Acquisition Corp. IISZZL
- TRANSALTA CORPTAC
- Titan Acquisition Corp.TACH
- Berto Acquisition Corp.TACO
- TRANSACT TECHNOLOGIES INCTACT
- TAKEDA PHARMACEUTICAL CO LTDTAK
- TAL Education GroupTAL
- TALOS ENERGY INC.TALO
- TANTECH HOLDINGS LTDTANH