SYNX Silynxcom Ltd.US-listed
0 posts
Silynxcom Ltd. (SYNX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Silynxcom Ltd. (SYNX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Silynxcom Ltd. traded between a high of $1.08 (Aug 10) and a low of $0.76 (Oct 16). It closed at $0.76 on Oct 16, −28.0% from 3 months ago and −10.1% from a month ago.
3-month high$1.08Aug 10
3-month low$0.76Oct 16
vs 1 month ago−10.1%vs Sep 17
vs 3 months ago−28.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.76 | −0.00 | −0.13% |
| Oct 15 (Thu) | $0.76 | −0.02 | −2.44% |
| Oct 14 (Wed) | $0.78 | −0.05 | −6.14% |
| Oct 13 (Tue) | $0.83 | +0.01 | +1.09% |
| Oct 12 (Mon) | $0.82 | −0.03 | −3.52% |
| Oct 9 (Fri) | $0.85 | −0.01 | −1.05% |
| Oct 8 (Thu) | $0.86 | −0.08 | −8.31% |
| Oct 7 (Wed) | $0.94 | +0.04 | +4.33% |
| Oct 6 (Tue) | $0.90 | +0.04 | +4.05% |
| Oct 5 (Mon) | $0.87 | −0.15 | −14.36% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Silynxcom Ltd. board
More US stocks in English
- SYPRIS SOLUTIONS INCSYPR
- Spyre Therapeutics, Inc.SYRE
- SyscoSYY
- Sizzle Acquisition Corp. IISZZL
- TRANSALTA CORPTAC
- Titan Acquisition Corp.TACH
- Berto Acquisition Corp.TACO
- TRANSACT TECHNOLOGIES INCTACT
- TAKEDA PHARMACEUTICAL CO LTDTAK
- TAL Education GroupTAL
- TALOS ENERGY INC.TALO
- TANTECH HOLDINGS LTDTANH