No.2
Disclosure
2026/11/06 04:12
四半期報告書（10-Q）
SYBT Stock Yards Bancorp, Inc.US-listed
2 posts
Stock Yards Bancorp, Inc. (SYBT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Stock Yards Bancorp, Inc. (SYBT) Stock Price History
Stock Yards Bancorp, Inc. closed at $79.26 on Nov 6, 2026, +2.8% over 1 month, +18.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$81.53Nov 4
1-Month Low$75.09Oct 9
1-Week Change+1.1%vs Oct 30
1-Month Change+2.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $79.26 | −0.05 | −0.06% |
| Nov 5 (Thu) | $79.31 | −2.22 | −2.72% |
| Nov 4 (Wed) | $81.53 | +1.44 | +1.80% |
| Nov 3 (Tue) | $80.09 | −1.00 | −1.23% |
| Nov 2 (Mon) | $81.09 | +2.66 | +3.39% |
| Oct 30 (Fri) | $78.43 | −0.27 | −0.34% |
| Oct 29 (Thu) | $78.70 | +1.89 | +2.46% |
| Oct 28 (Wed) | $76.81 | −1.59 | −2.03% |
| Oct 27 (Tue) | $78.40 | −0.79 | −1.00% |
| Oct 26 (Mon) | $79.19 | +0.87 | +1.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$85.06Aug 14
3-Month Low$75.09Oct 9
1-Month Change+2.8%vs Oct 6
3-Month Change−5.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $944 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $79.26 | −0.05 | −0.06% |
| Nov 5 (Thu) | $79.31 | −2.22 | −2.72% |
| Nov 4 (Wed) | $81.53 | +1.44 | +1.80% |
| Nov 3 (Tue) | $80.09 | −1.00 | −1.23% |
| Nov 2 (Mon) | $81.09 | +2.66 | +3.39% |
| Oct 30 (Fri) | $78.43 | −0.27 | −0.34% |
| Oct 29 (Thu) | $78.70 | +1.89 | +2.46% |
| Oct 28 (Wed) | $76.81 | −1.59 | −2.03% |
| Oct 27 (Tue) | $78.40 | −0.79 | −1.00% |
| Oct 26 (Mon) | $79.19 | +0.87 | +1.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$88.03Jul 29
6-Month Low$69.24May 15
3-Month Change−5.6%vs Aug 6
6-Month Change+9.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,095 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +9.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $79.26 | +1.1% |
| Oct 2026 | $78.43 | +1.7% |
| Sep 2026 | $77.09 | −2.7% |
| Aug 2026 | $79.21 | −6.9% |
| Jul 2026 | $85.10 | +11.3% |
| Jun 2026 | $76.47 | +6.6% |
| May 2026 | $71.74 | −0.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$88.03Jul 29
52-Week Low$62.09Mar 18
Year to Date+22.0%vs Dec 31
From 52-Week High−10.0%Jul 29
If you had invested $1,000 1 year ago, it would be worth $1,184 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $79.26 | +1.1% |
| Oct 2026 | $78.43 | +1.7% |
| Sep 2026 | $77.09 | −2.7% |
| Aug 2026 | $79.21 | −6.9% |
| Jul 2026 | $85.10 | +11.3% |
| Jun 2026 | $76.47 | +6.6% |
| May 2026 | $71.74 | −0.8% |
| Apr 2026 | $72.33 | +9.1% |
| Mar 2026 | $66.29 | +3.4% |
| Feb 2026 | $64.14 | −5.2% |
| Jan 2026 | $67.69 | +4.2% |
| Dec 2025 | $64.95 | −1.8% |
| Nov 2025 | $66.17 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$85.10Jul 31, 2026
3-Year Low$43.24Nov 6, 2023
Annualized Return+22.4%
Max Drawdown−24.4%
If you had invested $1,000 3 years ago, it would be worth $1,833 today (+83.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +83.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.26 | +22.0% |
| 2025 | $64.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$85.10Jul 31, 2026
5-Year Low$38.64Oct 23, 2023
Annualized Return+3.8%
Max Drawdown−50.7%
If you had invested $1,000 5 years ago, it would be worth $1,206 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +20.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.26 | +22.0% |
| 2025 | $64.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$85.10Jul 2026
All-Time Low$1.62Apr 1993
Total Change+4,783.5%vs Apr 1993
Annualized Return+12.3%
If you had invested $1,000 in Apr 1993, it would be worth $48,835 today (+4,783.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,538.6%, while this stock moved +4,783.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.26 | +22.0% |
| 2025 | $64.95 | −9.3% |
| 2024 | $71.61 | +39.1% |
| 2023 | $51.49 | −20.8% |
| 2022 | $64.98 | +1.7% |
| 2021 | $63.88 | +57.8% |
| 2020 | $40.48 | −1.4% |
| 2019 | $41.06 | +25.2% |
| 2018 | $32.80 | −13.0% |
| 2017 | $37.70 | −19.7% |
| 2016 | $46.95 | +86.4% |
| 2015 | $25.19 | +13.3% |
| 2014 | $22.23 | +4.5% |
| 2013 | $21.28 | +42.4% |
| 2012 | $14.95 | +9.2% |
| 2011 | $13.69 | −16.4% |
| 2010 | $16.37 | +15.0% |
| 2009 | $14.23 | −22.4% |
| 2008 | $18.33 | +14.9% |
| 2007 | $15.96 | −14.5% |
| 2006 | $18.67 | +17.5% |
| 2005 | $15.89 | +3.8% |
| 2004 | $15.30 | +17.2% |
| 2003 | $13.05 | +10.8% |
| 2002 | $11.78 | +11.4% |
| 2001 | $10.57 | +64.4% |
| 2000 | $6.43 | −7.4% |
| 1999 | $6.94 | −7.9% |
| 1998 | $7.54 | +13.1% |
| 1997 | $6.67 | +44.8% |
| 1996 | $4.60 | +39.3% |
| 1995 | $3.30 | +41.1% |
| 1994 | $2.34 | +11.9% |
| 1993 | $2.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 20:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）