SWVL Swvl Holdings CorpUS-listed
0 posts
Swvl Holdings Corp (SWVL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Swvl Holdings Corp (SWVL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Swvl Holdings Corp traded between a high of $7.94 (Sep 10) and a low of $1.35 (Aug 4). It closed at $3.77 on Oct 16, +154.7% from 3 months ago and −14.9% from a month ago.
3-month high$7.94Sep 10
3-month low$1.35Aug 4
vs 1 month ago−14.9%vs Sep 17
vs 3 months ago+154.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.77 | −0.09 | −2.33% |
| Oct 15 (Thu) | $3.86 | +0.17 | +4.61% |
| Oct 14 (Wed) | $3.69 | −0.15 | −3.91% |
| Oct 13 (Tue) | $3.84 | −0.01 | −0.26% |
| Oct 12 (Mon) | $3.85 | −0.07 | −1.79% |
| Oct 9 (Fri) | $3.92 | +0.10 | +2.62% |
| Oct 8 (Thu) | $3.82 | +0.18 | +4.95% |
| Oct 7 (Wed) | $3.64 | −0.11 | −2.93% |
| Oct 6 (Tue) | $3.75 | −0.05 | −1.32% |
| Oct 5 (Mon) | $3.80 | −0.07 | −1.81% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Swvl Holdings Corp board
More US stocks in English
- Southwest Gas Holdings, Inc.SWX
- Total Return Securities FundSWZ
- SunCoke Energy, Inc.SXC
- STANDEX INTERNATIONAL CORP/DE/SXI
- SENSIENT TECHNOLOGIES CORPSXT
- China SXT Pharmaceuticals, Inc.SXTC
- 60 DEGREES PHARMACEUTICALS, INC.SXTP
- So-Young International Inc.SY
- Stock Yards Bancorp, Inc.SYBT
- Synchrony FinancialSYF
- Stryker CorporationSYK
- Symbotic Inc.SYM