SWZ Total Return Securities FundUS-listed
0 posts
Total Return Securities Fund (SWZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Total Return Securities Fund (SWZ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Total Return Securities Fund traded between a high of $6.00 (Aug 27) and a low of $5.70 (Sep 30). It closed at $5.78 on Oct 16, −2.7% from 3 months ago and −2.0% from a month ago.
3-month high$6.00Aug 27
3-month low$5.70Sep 30
vs 1 month ago−2.0%vs Sep 16
vs 3 months ago−2.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.78 | +0.01 | +0.17% |
| Oct 15 (Thu) | $5.77 | +0.05 | +0.87% |
| Oct 14 (Wed) | $5.72 | −0.03 | −0.52% |
| Oct 13 (Tue) | $5.75 | −0.01 | −0.17% |
| Oct 12 (Mon) | $5.76 | −0.02 | −0.35% |
| Oct 9 (Fri) | $5.78 | +0.03 | +0.52% |
| Oct 8 (Thu) | $5.75 | −0.02 | −0.35% |
| Oct 7 (Wed) | $5.77 | −0.03 | −0.52% |
| Oct 6 (Tue) | $5.80 | +0.04 | +0.69% |
| Oct 5 (Mon) | $5.76 | −0.01 | −0.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Total Return Securities Fund board
More US stocks in English
- SunCoke Energy, Inc.SXC
- STANDEX INTERNATIONAL CORP/DE/SXI
- SENSIENT TECHNOLOGIES CORPSXT
- China SXT Pharmaceuticals, Inc.SXTC
- 60 DEGREES PHARMACEUTICALS, INC.SXTP
- So-Young International Inc.SY
- Stock Yards Bancorp, Inc.SYBT
- Synchrony FinancialSYF
- Stryker CorporationSYK
- Symbotic Inc.SYM
- SYNAPTICS IncSYNA
- Silynxcom Ltd.SYNX