No.4
Disclosure
2026/10/28 02:19
四半期報告書（10-Q）
SXC SunCoke Energy, Inc.US-listed
4 posts
SunCoke Energy, Inc. (SXC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SunCoke Energy, Inc. (SXC) Stock Price History
SunCoke Energy, Inc. closed at $9.80 on Nov 6, 2026, −2.4% over 1 month, +44.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.33Oct 30
1-Month Low$9.70Nov 5
1-Week Change−13.5%vs Oct 30
1-Month Change−2.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $976 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.80 | +0.10 | +1.03% |
| Nov 5 (Thu) | $9.70 | −0.75 | −7.18% |
| Nov 4 (Wed) | $10.45 | −0.29 | −2.70% |
| Nov 3 (Tue) | $10.74 | −0.45 | −4.02% |
| Nov 2 (Mon) | $11.19 | −0.14 | −1.24% |
| Oct 30 (Fri) | $11.33 | +0.30 | +2.72% |
| Oct 29 (Thu) | $11.03 | +0.40 | +3.76% |
| Oct 28 (Wed) | $10.63 | +0.04 | +0.38% |
| Oct 27 (Tue) | $10.59 | +0.78 | +7.95% |
| Oct 26 (Mon) | $9.81 | −0.20 | −2.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.33Oct 30
3-Month Low$9.14Aug 18
1-Month Change−2.4%vs Oct 6
3-Month Change+2.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.80 | +0.10 | +1.03% |
| Nov 5 (Thu) | $9.70 | −0.75 | −7.18% |
| Nov 4 (Wed) | $10.45 | −0.29 | −2.70% |
| Nov 3 (Tue) | $10.74 | −0.45 | −4.02% |
| Nov 2 (Mon) | $11.19 | −0.14 | −1.24% |
| Oct 30 (Fri) | $11.33 | +0.30 | +2.72% |
| Oct 29 (Thu) | $11.03 | +0.40 | +3.76% |
| Oct 28 (Wed) | $10.63 | +0.04 | +0.38% |
| Oct 27 (Tue) | $10.59 | +0.78 | +7.95% |
| Oct 26 (Mon) | $9.81 | −0.20 | −2.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.33Oct 30
6-Month Low$7.25May 6
3-Month Change+2.1%vs Aug 6
6-Month Change+35.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,352 today (+35.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +35.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.80 | −13.5% |
| Oct 2026 | $11.33 | +20.1% |
| Sep 2026 | $9.43 | −8.7% |
| Aug 2026 | $10.33 | +21.8% |
| Jul 2026 | $8.48 | +5.3% |
| Jun 2026 | $8.05 | −10.7% |
| May 2026 | $9.01 | +32.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.33Oct 30
52-Week Low$5.67Feb 26
Year to Date+36.1%vs Dec 31
From 52-Week High−13.5%Oct 30
If you had invested $1,000 1 year ago, it would be worth $1,448 today (+44.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +44.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.80 | −13.5% |
| Oct 2026 | $11.33 | +20.1% |
| Sep 2026 | $9.43 | −8.7% |
| Aug 2026 | $10.33 | +21.8% |
| Jul 2026 | $8.48 | +5.3% |
| Jun 2026 | $8.05 | −10.7% |
| May 2026 | $9.01 | +32.1% |
| Apr 2026 | $6.82 | +4.8% |
| Mar 2026 | $6.51 | +14.2% |
| Feb 2026 | $5.70 | −27.5% |
| Jan 2026 | $7.86 | +9.2% |
| Dec 2025 | $7.20 | +10.4% |
| Nov 2025 | $6.52 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.72Nov 18, 2024
3-Year Low$5.70Feb 27, 2026
Annualized Return+3.9%
Max Drawdown−55.2%
If you had invested $1,000 3 years ago, it would be worth $1,123 today (+12.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +12.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.80 | +36.1% |
| 2025 | $7.20 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.72Nov 18, 2024
5-Year Low$5.70Feb 27, 2026
Annualized Return+7.7%
Max Drawdown−55.2%
If you had invested $1,000 5 years ago, it would be worth $1,450 today (+45.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +45.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.80 | +36.1% |
| 2025 | $7.20 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$24.01Aug 2014
All-Time Low$2.96Jun 2020
Total Change−30.8%vs Aug 2011
Annualized Return−2.4%
If you had invested $1,000 in Aug 2011, it would be worth $692 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +505.2%, while this stock moved −30.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.80 | +36.1% |
| 2025 | $7.20 | −32.7% |
| 2024 | $10.70 | −0.4% |
| 2023 | $10.74 | +24.4% |
| 2022 | $8.63 | +31.0% |
| 2021 | $6.59 | +51.5% |
| 2020 | $4.35 | −30.2% |
| 2019 | $6.23 | −27.1% |
| 2018 | $8.55 | −28.7% |
| 2017 | $11.99 | +5.7% |
| 2016 | $11.34 | +226.8% |
| 2015 | $3.47 | −82.1% |
| 2014 | $19.34 | −15.2% |
| 2013 | $22.81 | +46.3% |
| 2012 | $15.59 | +39.2% |
| 2011 | $11.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/27 22:24
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/10/01 06:37
臨時報告（重要事象）（8-K）
支配権の異動（Item 5.01）／財務諸表および添付資料（Item 9.01）
支配権の異動（Item 5.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 20:44
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the SunCoke Energy, Inc. board
More US stocks in English
- STANDEX INTERNATIONAL CORP/DE/SXI
- SENSIENT TECHNOLOGIES CORPSXT
- China SXT Pharmaceuticals, Inc.SXTC
- 60 DEGREES PHARMACEUTICALS, INC.SXTP
- So-Young International Inc.SY
- Stock Yards Bancorp, Inc.SYBT
- Synchrony FinancialSYF
- Stryker CorporationSYK
- Symbotic Inc.SYM
- SYNAPTICS IncSYNA
- Silynxcom Ltd.SYNX
- SYPRIS SOLUTIONS INCSYPR