SWK Stanley Black & DeckerS&P 500 member / Industrials
0 posts
Stanley Black & Decker (SWK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Stanley Black & Decker (SWK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Stanley Black & Decker traded between a high of $104.00 (Aug 11) and a low of $87.41 (Jul 23). It closed at $92.48 on Oct 16, +2.6% from 3 months ago and +3.8% from a month ago.
3-month high$104.00Aug 11
3-month low$87.41Jul 23
vs 1 month ago+3.8%vs Sep 17
vs 3 months ago+2.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $92.48 | −0.27 | −0.29% |
| Oct 15 (Thu) | $92.75 | +2.46 | +2.72% |
| Oct 14 (Wed) | $90.29 | −0.42 | −0.46% |
| Oct 13 (Tue) | $90.71 | +2.06 | +2.32% |
| Oct 12 (Mon) | $88.65 | +0.08 | +0.09% |
| Oct 9 (Fri) | $88.57 | −0.60 | −0.67% |
| Oct 8 (Thu) | $89.17 | +0.86 | +0.97% |
| Oct 7 (Wed) | $88.31 | −1.68 | −1.87% |
| Oct 6 (Tue) | $89.99 | +0.31 | +0.35% |
| Oct 5 (Mon) | $89.68 | −1.66 | −1.82% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Stanley Black & Decker board
More US stocks in English
- SWK Holdings CorpSWKHL
- Skyworks SolutionsSWKS
- Swarmer, IncSWMR
- Swvl Holdings CorpSWVL
- Southwest Gas Holdings, Inc.SWX
- Total Return Securities FundSWZ
- SunCoke Energy, Inc.SXC
- STANDEX INTERNATIONAL CORP/DE/SXI
- SENSIENT TECHNOLOGIES CORPSXT
- China SXT Pharmaceuticals, Inc.SXTC
- 60 DEGREES PHARMACEUTICALS, INC.SXTP
- So-Young International Inc.SY