No.4
Disclosure
2026/11/04 06:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
SWKS Skyworks SolutionsS&P 500 member / Information Technology
4 posts
Skyworks Solutions (SWKS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Skyworks Solutions (SWKS) Stock Price History
Skyworks Solutions closed at $82.19 on Nov 6, 2026, −0.7% over 1 month, +18.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$89.43Oct 29
1-Month Low$74.70Oct 12
1-Week Change−6.2%vs Oct 30
1-Month Change−0.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $82.19 | +0.98 | +1.21% |
| Nov 5 (Thu) | $81.21 | −1.71 | −2.06% |
| Nov 4 (Wed) | $82.92 | −2.48 | −2.90% |
| Nov 3 (Tue) | $85.40 | +0.23 | +0.27% |
| Nov 2 (Mon) | $85.17 | −2.41 | −2.75% |
| Oct 30 (Fri) | $87.58 | −1.85 | −2.07% |
| Oct 29 (Thu) | $89.43 | +2.20 | +2.52% |
| Oct 28 (Wed) | $87.23 | +1.75 | +2.05% |
| Oct 27 (Tue) | $85.48 | +2.14 | +2.57% |
| Oct 26 (Mon) | $83.34 | −0.09 | −0.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$91.45Sep 23
3-Month Low$65.70Aug 25
1-Month Change−0.7%vs Oct 6
3-Month Change+23.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,230 today (+23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +23.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $82.19 | +0.98 | +1.21% |
| Nov 5 (Thu) | $81.21 | −1.71 | −2.06% |
| Nov 4 (Wed) | $82.92 | −2.48 | −2.90% |
| Nov 3 (Tue) | $85.40 | +0.23 | +0.27% |
| Nov 2 (Mon) | $85.17 | −2.41 | −2.75% |
| Oct 30 (Fri) | $87.58 | −1.85 | −2.07% |
| Oct 29 (Thu) | $89.43 | +2.20 | +2.52% |
| Oct 28 (Wed) | $87.23 | +1.75 | +2.05% |
| Oct 27 (Tue) | $85.48 | +2.14 | +2.57% |
| Oct 26 (Mon) | $83.34 | −0.09 | −0.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$91.45Sep 23
6-Month Low$56.58Jul 14
3-Month Change+23.0%vs Aug 6
6-Month Change+26.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,265 today (+26.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +26.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $82.19 | −6.2% |
| Oct 2026 | $87.58 | +2.5% |
| Sep 2026 | $85.48 | +27.6% |
| Aug 2026 | $67.01 | +7.6% |
| Jul 2026 | $62.28 | −8.1% |
| Jun 2026 | $67.80 | −12.9% |
| May 2026 | $77.85 | +10.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$91.45Sep 23
52-Week Low$52.50Mar 30
Year to Date+29.6%vs Dec 31
From 52-Week High−10.1%Sep 23
If you had invested $1,000 1 year ago, it would be worth $1,181 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $82.19 | −6.2% |
| Oct 2026 | $87.58 | +2.5% |
| Sep 2026 | $85.48 | +27.6% |
| Aug 2026 | $67.01 | +7.6% |
| Jul 2026 | $62.28 | −8.1% |
| Jun 2026 | $67.80 | −12.9% |
| May 2026 | $77.85 | +10.9% |
| Apr 2026 | $70.17 | +31.0% |
| Mar 2026 | $53.55 | −10.1% |
| Feb 2026 | $59.58 | +6.9% |
| Jan 2026 | $55.76 | −12.1% |
| Dec 2025 | $63.41 | −3.9% |
| Nov 2025 | $65.95 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$116.18Jul 22, 2024
3-Year Low$52.78Mar 31, 2025
Annualized Return−3.0%
Max Drawdown−54.6%
If you had invested $1,000 3 years ago, it would be worth $913 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −8.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $82.19 | +29.6% |
| 2025 | $63.41 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$164.56Nov 8, 2021
5-Year Low$52.78Mar 31, 2025
Annualized Return−13.0%
Max Drawdown−67.9%
If you had invested $1,000 5 years ago, it would be worth $499 today (−50.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −50.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $82.19 | +29.6% |
| 2025 | $63.41 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$183.46Jun 2021
All-Time Low$0.79Sep 1990
Total Change+1,693.4%vs Dec 1984
Annualized Return+7.1%
If you had invested $1,000 in Dec 1984, it would be worth $17,934 today (+1,693.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,693.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $82.19 | +37.9% |
| 2025 | $59.58 | −10.6% |
| 2024 | $66.66 | −36.5% |
| 2023 | $104.92 | −6.0% |
| 2022 | $111.57 | −19.3% |
| 2021 | $138.17 | −22.3% |
| 2020 | $177.82 | +77.5% |
| 2019 | $100.18 | +22.7% |
| 2018 | $81.66 | −25.3% |
| 2017 | $109.25 | +15.2% |
| 2016 | $94.81 | +42.7% |
| 2015 | $66.45 | −24.3% |
| 2014 | $87.75 | +147.5% |
| 2013 | $35.46 | +66.5% |
| 2012 | $21.30 | −21.0% |
| 2011 | $26.97 | −25.0% |
| 2010 | $35.94 | +135.4% |
| 2009 | $15.27 | +134.9% |
| 2008 | $6.50 | −21.3% |
| 2007 | $8.26 | +25.2% |
| 2006 | $6.60 | +25.5% |
| 2005 | $5.26 | −27.5% |
| 2004 | $7.26 | −35.6% |
| 2003 | $11.27 | +61.5% |
| 2002 | $6.98 | −54.7% |
| 2001 | $15.41 | −4.4% |
| 2000 | $16.13 | −77.8% |
| 1999 | $72.59 | +612.5% |
| 1998 | $10.19 | +87.3% |
| 1997 | $5.44 | +146.3% |
| 1996 | $2.21 | −30.3% |
| 1995 | $3.17 | +4.1% |
| 1994 | $3.04 | +135.4% |
| 1993 | $1.29 | +24.0% |
| 1992 | $1.04 | +19.1% |
| 1991 | $0.88 | −34.4% |
| 1990 | $1.33 | +52.3% |
| 1989 | $0.88 | −41.7% |
| 1988 | $1.50 | +12.5% |
| 1987 | $1.33 | −47.6% |
| 1986 | $2.54 | −32.2% |
| 1985 | $3.75 | −18.2% |
| 1984 | $4.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/08 05:12
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/05 21:43
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/30 21:39
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Skyworks Solutions board
More US stocks in English
- Swarmer, IncSWMR
- Stewards, Inc.SWRD
- Swvl Holdings CorpSWVL
- Southwest Gas Holdings, Inc.SWX
- Total Return Securities FundSWZ
- SunCoke Energy, Inc.SXC
- STANDEX INTERNATIONAL CORP/DE/SXI
- SENSIENT TECHNOLOGIES CORPSXT
- China SXT Pharmaceuticals, Inc.SXTC
- 60 DEGREES PHARMACEUTICALS, INC.SXTP
- So-Young International Inc.SY
- Stock Yards Bancorp, Inc.SYBT