No.4
Disclosure
2026/11/04 06:13
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
SWMR Swarmer, IncUS-listed
4 posts
Swarmer, Inc (SWMR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Swarmer, Inc (SWMR) Stock Price History
Swarmer, Inc closed at $7.10 on Nov 6, 2026, −52.3% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.88Oct 6
1-Month Low$6.84Nov 5
1-Week Change−28.6%vs Oct 30
1-Month Change−52.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $477 today (−52.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −52.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.10 | +0.26 | +3.80% |
| Nov 5 (Thu) | $6.84 | −0.89 | −11.51% |
| Nov 4 (Wed) | $7.73 | −1.49 | −16.16% |
| Nov 3 (Tue) | $9.22 | +0.10 | +1.10% |
| Nov 2 (Mon) | $9.12 | −0.82 | −8.25% |
| Oct 30 (Fri) | $9.94 | −0.52 | −4.97% |
| Oct 29 (Thu) | $10.46 | +1.19 | +12.84% |
| Oct 28 (Wed) | $9.27 | −0.26 | −2.73% |
| Oct 27 (Tue) | $9.53 | +0.46 | +5.07% |
| Oct 26 (Mon) | $9.07 | +0.55 | +6.46% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$47.08Aug 17
3-Month Low$6.84Nov 5
1-Month Change−52.3%vs Oct 6
3-Month Change−79.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $205 today (−79.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −79.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.10 | +0.26 | +3.80% |
| Nov 5 (Thu) | $6.84 | −0.89 | −11.51% |
| Nov 4 (Wed) | $7.73 | −1.49 | −16.16% |
| Nov 3 (Tue) | $9.22 | +0.10 | +1.10% |
| Nov 2 (Mon) | $9.12 | −0.82 | −8.25% |
| Oct 30 (Fri) | $9.94 | −0.52 | −4.97% |
| Oct 29 (Thu) | $10.46 | +1.19 | +12.84% |
| Oct 28 (Wed) | $9.27 | −0.26 | −2.73% |
| Oct 27 (Tue) | $9.53 | +0.46 | +5.07% |
| Oct 26 (Mon) | $9.07 | +0.55 | +6.46% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$78.52Jun 2
6-Month Low$6.84Nov 5
3-Month Change−79.5%vs Aug 6
6-Month Change−75.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $246 today (−75.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −75.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.10 | −28.6% |
| Oct 2026 | $9.94 | −44.3% |
| Sep 2026 | $17.83 | −46.2% |
| Aug 2026 | $33.14 | −9.9% |
| Jul 2026 | $36.77 | −17.0% |
| Jun 2026 | $44.31 | −21.2% |
| May 2026 | $56.21 | +46.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$78.52Jun 2
52-Week Low$6.84Nov 5
Year to Date―
From 52-Week High−91.0%Jun 2
If you had invested $1,000 1 year ago, it would be worth $229 today (−77.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved −77.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.10 | −28.6% |
| Oct 2026 | $9.94 | −44.3% |
| Sep 2026 | $17.83 | −46.2% |
| Aug 2026 | $33.14 | −9.9% |
| Jul 2026 | $36.77 | −17.0% |
| Jun 2026 | $44.31 | −21.2% |
| May 2026 | $56.21 | +46.6% |
| Apr 2026 | $38.34 | −18.8% |
| Mar 2026 | $47.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/07 05:00
委任状説明書（合併等）（DEFM14A）
Delete
No.2
Disclosure
2026/09/26 05:00
委任状説明書（合併等・事前版）（PREM14A）
Delete
No.1
Disclosure
2026/09/10 19:13
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Swarmer, Inc board
More US stocks in English
- Stewards, Inc.SWRD
- Swvl Holdings CorpSWVL
- Southwest Gas Holdings, Inc.SWX
- Total Return Securities FundSWZ
- SunCoke Energy, Inc.SXC
- STANDEX INTERNATIONAL CORP/DE/SXI
- SENSIENT TECHNOLOGIES CORPSXT
- China SXT Pharmaceuticals, Inc.SXTC
- 60 DEGREES PHARMACEUTICALS, INC.SXTP
- So-Young International Inc.SY
- Stock Yards Bancorp, Inc.SYBT
- Synchrony FinancialSYF