No.4
Disclosure
2026/11/07 06:05
四半期報告書（訂正）（10-Q/A）
REPL Replimune Group, Inc.US-listed
4 posts
Replimune Group, Inc. (REPL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Replimune Group, Inc. (REPL) Stock Price HistoryNew 52-week high
Replimune Group, Inc. closed at $21.62 on Nov 6, 2026, +63.2% over 1 month, +160.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.62Nov 6
1-Month Low$10.86Oct 16
1-Week Change+22.8%vs Oct 30
1-Month Change+63.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,632 today (+63.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +63.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.62 | +1.60 | +7.99% |
| Nov 5 (Thu) | $20.02 | −0.67 | −3.24% |
| Nov 4 (Wed) | $20.69 | +0.04 | +0.19% |
| Nov 3 (Tue) | $20.65 | +1.16 | +5.95% |
| Nov 2 (Mon) | $19.49 | +1.88 | +10.68% |
| Oct 30 (Fri) | $17.61 | +0.22 | +1.27% |
| Oct 29 (Thu) | $17.39 | +1.33 | +8.28% |
| Oct 28 (Wed) | $16.06 | +3.01 | +23.07% |
| Oct 27 (Tue) | $13.05 | +0.58 | +4.65% |
| Oct 26 (Mon) | $12.47 | +1.01 | +8.81% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.62Nov 6
3-Month Low$10.86Oct 16
1-Month Change+63.2%vs Oct 6
3-Month Change+68.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,681 today (+68.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +68.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.62 | +1.60 | +7.99% |
| Nov 5 (Thu) | $20.02 | −0.67 | −3.24% |
| Nov 4 (Wed) | $20.69 | +0.04 | +0.19% |
| Nov 3 (Tue) | $20.65 | +1.16 | +5.95% |
| Nov 2 (Mon) | $19.49 | +1.88 | +10.68% |
| Oct 30 (Fri) | $17.61 | +0.22 | +1.27% |
| Oct 29 (Thu) | $17.39 | +1.33 | +8.28% |
| Oct 28 (Wed) | $16.06 | +3.01 | +23.07% |
| Oct 27 (Tue) | $13.05 | +0.58 | +4.65% |
| Oct 26 (Mon) | $12.47 | +1.01 | +8.81% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.62Nov 6
6-Month Low$3.34May 7
3-Month Change+68.1%vs Aug 6
6-Month Change+528.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $6,285 today (+528.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +528.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.62 | +22.8% |
| Oct 2026 | $17.61 | +33.0% |
| Sep 2026 | $13.24 | −13.5% |
| Aug 2026 | $15.30 | +36.6% |
| Jul 2026 | $11.20 | +1.2% |
| Jun 2026 | $11.07 | +27.4% |
| May 2026 | $8.69 | +238.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.62Nov 6
52-Week Low$1.70Apr 13
Year to Date+122.4%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $2,602 today (+160.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +160.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.62 | +22.8% |
| Oct 2026 | $17.61 | +33.0% |
| Sep 2026 | $13.24 | −13.5% |
| Aug 2026 | $15.30 | +36.6% |
| Jul 2026 | $11.20 | +1.2% |
| Jun 2026 | $11.07 | +27.4% |
| May 2026 | $8.69 | +238.1% |
| Apr 2026 | $2.57 | −66.4% |
| Mar 2026 | $7.65 | +0.0% |
| Feb 2026 | $7.65 | +8.8% |
| Jan 2026 | $7.03 | −27.7% |
| Dec 2025 | $9.72 | −2.8% |
| Nov 2025 | $10.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.62Nov 6, 2026
3-Year Low$2.17Apr 17, 2026
Annualized Return+24.8%
Max Drawdown−85.5%
If you had invested $1,000 3 years ago, it would be worth $1,946 today (+94.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +94.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.62 | +122.4% |
| 2025 | $9.72 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$34.25Nov 15, 2021
5-Year Low$2.17Apr 17, 2026
Annualized Return−8.4%
Max Drawdown−93.7%
If you had invested $1,000 5 years ago, it would be worth $647 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −35.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.62 | +122.4% |
| 2025 | $9.72 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$51.83Nov 2020
All-Time Low$2.17Apr 2026
Total Change+42.6%vs Jul 2018
Annualized Return+4.4%
If you had invested $1,000 in Jul 2018, it would be worth $1,426 today (+42.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved +42.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.62 | +142.9% |
| 2025 | $8.90 | −29.5% |
| 2024 | $12.62 | +49.7% |
| 2023 | $8.43 | −69.0% |
| 2022 | $27.20 | +0.4% |
| 2021 | $27.10 | −29.0% |
| 2020 | $38.15 | +155.9% |
| 2019 | $14.91 | +41.3% |
| 2018 | $10.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 20:25
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/28 20:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 05:05
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Replimune Group, Inc. board
More US stocks in English
- Riley Exploration Permian, Inc.REPX
- ATRenew Inc.RERE
- RPC INCRES
- ReTo Eco-Solutions, Inc.RETO
- REVELATION BIOSCIENCES, INC.REVB
- REX AMERICAN RESOURCES CorpREX
- Rexford Industrial Realty, Inc.REXR
- Reynolds Consumer Products Inc.REYN
- RESIDEO TECHNOLOGIES, INC.REZI
- Regions Financial CorporationRF
- RF Acquisition Corp IIRFAI
- RF Acquisition Corp IIIRFAM