REZI RESIDEO TECHNOLOGIES, INC.US-listed
0 posts
RESIDEO TECHNOLOGIES, INC. (REZI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RESIDEO TECHNOLOGIES, INC. (REZI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), RESIDEO TECHNOLOGIES, INC. traded between a high of $26.24 (Aug 5) and a low of $16.21 (Oct 14). It closed at $16.46 on Oct 16, −34.0% from 3 months ago and −11.8% from a month ago.
3-month high$26.24Aug 5
3-month low$16.21Oct 14
vs 1 month ago−11.8%vs Sep 16
vs 3 months ago−34.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.46 | −0.12 | −0.72% |
| Oct 15 (Thu) | $16.58 | +0.37 | +2.28% |
| Oct 14 (Wed) | $16.21 | −0.40 | −2.41% |
| Oct 13 (Tue) | $16.61 | −0.02 | −0.12% |
| Oct 12 (Mon) | $16.63 | −0.44 | −2.58% |
| Oct 9 (Fri) | $17.07 | −0.13 | −0.76% |
| Oct 8 (Thu) | $17.20 | −0.36 | −2.05% |
| Oct 7 (Wed) | $17.56 | −1.36 | −7.19% |
| Oct 6 (Tue) | $18.92 | +0.36 | +1.94% |
| Oct 5 (Mon) | $18.56 | +0.21 | +1.14% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RESIDEO TECHNOLOGIES, INC. board
More US stocks in English
- Regions Financial CorporationRF
- RF Acquisition Corp IIRFAI
- RF Acquisition Corp IIIRFAM
- COHEN & STEERS TOTAL RETURN REALTY FUND INCRFI
- R F INDUSTRIES LTDRFIL
- Rafael Holdings, Inc.RFL
- RiverNorth Flexible Municipal Income Fund, Inc.RFM
- RiverNorth Flexible Municipal Income Fund II, Inc.RFMZ
- REINSURANCE GROUP OF AMERICA INCRGA
- Regencell Bioscience Holdings LtdRGC
- RGC RESOURCES INCRGCO
- REPLIGEN CORPRGEN