RFAI RF Acquisition Corp IIUS-listed
0 posts
RF Acquisition Corp II (RFAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RF Acquisition Corp II (RFAI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), RF Acquisition Corp II traded between a high of $58.00 (Aug 21) and a low of $9.29 (Aug 17). It closed at $30.59 on Oct 16, +176.3% from 3 months ago and −25.6% from a month ago.
3-month high$58.00Aug 21
3-month low$9.29Aug 17
vs 1 month ago−25.6%vs Sep 17
vs 3 months ago+176.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $30.59 | −3.41 | −10.03% |
| Oct 15 (Thu) | $34.00 | +3.95 | +13.14% |
| Oct 14 (Wed) | $30.05 | −8.06 | −21.15% |
| Oct 13 (Tue) | $38.11 | +0.10 | +0.26% |
| Oct 12 (Mon) | $38.01 | −0.09 | −0.24% |
| Oct 9 (Fri) | $38.10 | +0.34 | +0.90% |
| Oct 8 (Thu) | $37.76 | +0.61 | +1.64% |
| Oct 7 (Wed) | $37.15 | −1.45 | −3.76% |
| Oct 6 (Tue) | $38.60 | +1.05 | +2.80% |
| Oct 5 (Mon) | $37.55 | −0.78 | −2.03% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RF Acquisition Corp II board
More US stocks in English
- RF Acquisition Corp IIIRFAM
- COHEN & STEERS TOTAL RETURN REALTY FUND INCRFI
- R F INDUSTRIES LTDRFIL
- Rafael Holdings, Inc.RFL
- RiverNorth Flexible Municipal Income Fund, Inc.RFM
- RiverNorth Flexible Municipal Income Fund II, Inc.RFMZ
- REINSURANCE GROUP OF AMERICA INCRGA
- Regencell Bioscience Holdings LtdRGC
- RGC RESOURCES INCRGCO
- REPLIGEN CORPRGEN
- ROYAL GOLD INCRGLD
- REGENTIS BIOMATERIALS LTD.RGNT