RGNT REGENTIS BIOMATERIALS LTD.US-listed
0 posts
REGENTIS BIOMATERIALS LTD. (RGNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
REGENTIS BIOMATERIALS LTD. (RGNT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), REGENTIS BIOMATERIALS LTD. traded between a high of $2.38 (Jul 17) and a low of $1.49 (Oct 16). It closed at $1.49 on Oct 16, −37.4% from 3 months ago and −17.7% from a month ago.
3-month high$2.38Jul 17
3-month low$1.49Oct 16
vs 1 month ago−17.7%vs Sep 15
vs 3 months ago−37.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.49 | −0.06 | −3.87% |
| Oct 15 (Thu) | $1.55 | +0.04 | +2.65% |
| Oct 14 (Wed) | $1.51 | −0.12 | −7.08% |
| Oct 13 (Tue) | $1.63 | −0.00 | −0.31% |
| Oct 12 (Mon) | $1.63 | +0.03 | +1.87% |
| Oct 9 (Fri) | $1.60 | −0.10 | −5.88% |
| Oct 8 (Thu) | $1.70 | +0.07 | +4.29% |
| Oct 7 (Wed) | $1.63 | −0.04 | −2.40% |
| Oct 5 (Mon) | $1.67 | −0.18 | −9.73% |
| Oct 2 (Fri) | $1.85 | +0.02 | +1.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the REGENTIS BIOMATERIALS LTD. board
More US stocks in English
- REGENXBIO Inc.RGNX
- RESOURCES CONNECTION, INC.RGP
- STURM RUGER & CO INCRGR
- REGIS CORPRGS
- ROYCE GLOBAL TRUST, INC.RGT
- Rigetti Computing, Inc.RGTI
- RHRH
- ROBERT HALF INC.RHI
- Resolute Holdings Management, Inc.RHLD
- Ryman Hospitality Properties, Inc.RHP
- Ribbon Acquisition Corp.RIBB
- RCI HOSPITALITY HOLDINGS, INC.RICK