No.4
Disclosure
2026/11/05 20:30
四半期報告書（10-Q）
RGS REGIS CORPUS-listed
4 posts
REGIS CORP (RGS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
REGIS CORP (RGS) Stock Price History
REGIS CORP closed at $24.07 on Nov 6, 2026, −19.1% over 1 month, −12.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$31.77Nov 4
1-Month Low$24.01Nov 5
1-Week Change−18.9%vs Oct 30
1-Month Change−19.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $809 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.07 | +0.06 | +0.25% |
| Nov 5 (Thu) | $24.01 | −7.76 | −24.43% |
| Nov 4 (Wed) | $31.77 | +2.65 | +9.10% |
| Nov 3 (Tue) | $29.12 | −0.38 | −1.29% |
| Nov 2 (Mon) | $29.50 | −0.17 | −0.57% |
| Oct 30 (Fri) | $29.67 | −0.11 | −0.37% |
| Oct 29 (Thu) | $29.78 | +0.34 | +1.15% |
| Oct 28 (Wed) | $29.44 | +0.00 | +0.00% |
| Oct 27 (Tue) | $29.44 | −0.01 | −0.03% |
| Oct 26 (Mon) | $29.45 | +0.05 | +0.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$31.77Nov 4
3-Month Low$24.01Nov 5
1-Month Change−19.1%vs Oct 6
3-Month Change−16.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $836 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.07 | +0.06 | +0.25% |
| Nov 5 (Thu) | $24.01 | −7.76 | −24.43% |
| Nov 4 (Wed) | $31.77 | +2.65 | +9.10% |
| Nov 3 (Tue) | $29.12 | −0.38 | −1.29% |
| Nov 2 (Mon) | $29.50 | −0.17 | −0.57% |
| Oct 30 (Fri) | $29.67 | −0.11 | −0.37% |
| Oct 29 (Thu) | $29.78 | +0.34 | +1.15% |
| Oct 28 (Wed) | $29.44 | +0.00 | +0.00% |
| Oct 27 (Tue) | $29.44 | −0.01 | −0.03% |
| Oct 26 (Mon) | $29.45 | +0.05 | +0.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$31.77Nov 4
6-Month Low$24.01Nov 5
3-Month Change−16.4%vs Aug 6
6-Month Change−10.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $896 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.07 | −18.9% |
| Oct 2026 | $29.67 | −0.1% |
| Sep 2026 | $29.70 | +8.8% |
| Aug 2026 | $27.30 | −0.3% |
| Jul 2026 | $27.38 | −2.2% |
| Jun 2026 | $28.00 | −0.8% |
| May 2026 | $28.24 | +2.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$31.77Nov 4
52-Week Low$19.47Mar 9
Year to Date−13.3%vs Dec 31
From 52-Week High−24.2%Nov 4
If you had invested $1,000 1 year ago, it would be worth $875 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.07 | −18.9% |
| Oct 2026 | $29.67 | −0.1% |
| Sep 2026 | $29.70 | +8.8% |
| Aug 2026 | $27.30 | −0.3% |
| Jul 2026 | $27.38 | −2.2% |
| Jun 2026 | $28.00 | −0.8% |
| May 2026 | $28.24 | +2.7% |
| Apr 2026 | $27.50 | +11.4% |
| Mar 2026 | $24.69 | +7.9% |
| Feb 2026 | $22.89 | +1.5% |
| Jan 2026 | $22.56 | −18.7% |
| Dec 2025 | $27.75 | +3.3% |
| Nov 2025 | $26.86 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$33.75Jul 22, 2024
3-Year Low$4.22Jun 3, 2024
Annualized Return+44.4%
Max Drawdown−69.3%
If you had invested $1,000 3 years ago, it would be worth $3,009 today (+200.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +200.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.07 | −13.3% |
| 2025 | $27.75 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$70.60Nov 8, 2021
5-Year Low$4.22Jun 3, 2024
Annualized Return−19.4%
Max Drawdown−94.0%
If you had invested $1,000 5 years ago, it would be worth $341 today (−65.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −65.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.07 | −13.3% |
| 2025 | $27.75 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$923.00Dec 2004
All-Time Low$4.28May 2024
Total Change−79.4%vs Jul 1991
Annualized Return−4.4%
If you had invested $1,000 in Jul 1991, it would be worth $206 today (−79.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,765.5%, while this stock moved −79.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.07 | −13.3% |
| 2025 | $27.75 | +17.0% |
| 2024 | $23.72 | +151.0% |
| 2023 | $9.45 | −61.3% |
| 2022 | $24.40 | −29.9% |
| 2021 | $34.80 | −81.1% |
| 2020 | $183.80 | −48.6% |
| 2019 | $357.40 | +5.4% |
| 2018 | $339.00 | +10.4% |
| 2017 | $307.20 | +5.8% |
| 2016 | $290.40 | +2.6% |
| 2015 | $283.00 | −15.6% |
| 2014 | $335.20 | +15.5% |
| 2013 | $290.20 | −14.2% |
| 2012 | $338.40 | +2.2% |
| 2011 | $331.00 | −0.3% |
| 2010 | $332.00 | +6.6% |
| 2009 | $311.40 | +7.2% |
| 2008 | $290.60 | −48.0% |
| 2007 | $559.20 | −29.3% |
| 2006 | $790.80 | +2.5% |
| 2005 | $771.40 | −16.4% |
| 2004 | $923.00 | +16.8% |
| 2003 | $790.40 | +52.1% |
| 2002 | $519.80 | +0.8% |
| 2001 | $515.60 | +77.8% |
| 2000 | $290.00 | −23.2% |
| 1999 | $377.50 | −29.2% |
| 1998 | $533.33 | +59.2% |
| 1997 | $335.00 | +54.6% |
| 1996 | $216.67 | +1.6% |
| 1995 | $213.33 | +60.0% |
| 1994 | $133.33 | +42.9% |
| 1993 | $93.33 | +5.0% |
| 1992 | $88.89 | +11.1% |
| 1991 | $80.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1991). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:29 8-K 決算発表（経営成績・財政状態）（Item 2.02）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 20:29
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
Delete
No.2
Disclosure
2026/11/04 06:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）
Delete
No.1
Disclosure
2026/09/18 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the REGIS CORP board
More US stocks in English
- ROYCE GLOBAL TRUST, INC.RGT
- Rigetti Computing, Inc.RGTI
- RHRH
- ROBERT HALF INC.RHI
- Resolute Holdings Management, Inc.RHLD
- Ryman Hospitality Properties, Inc.RHP
- Ribbon Acquisition Corp.RIBB
- RCI HOSPITALITY HOLDINGS, INC.RICK
- Transocean Ltd.RIG
- RIGEL PHARMACEUTICALS INCRIGL
- BRC Group Holdings, Inc.RILY
- Algorhythm Holdings, Inc.RIME