No.4
Disclosure
2026/11/05 21:20
四半期報告書（10-Q）
RGNX REGENXBIO Inc.US-listed
4 posts
REGENXBIO Inc. (RGNX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
REGENXBIO Inc. (RGNX) Stock Price History
REGENXBIO Inc. closed at $7.62 on Nov 6, 2026, +2.3% over 1 month, −32.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.09Oct 8
1-Month Low$6.58Oct 26
1-Week Change+5.8%vs Oct 30
1-Month Change+2.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.62 | +0.24 | +3.25% |
| Nov 5 (Thu) | $7.38 | −0.33 | −4.28% |
| Nov 4 (Wed) | $7.71 | +0.08 | +1.05% |
| Nov 3 (Tue) | $7.63 | +0.47 | +6.56% |
| Nov 2 (Mon) | $7.16 | −0.04 | −0.56% |
| Oct 30 (Fri) | $7.20 | −0.21 | −2.83% |
| Oct 29 (Thu) | $7.41 | +0.17 | +2.35% |
| Oct 28 (Wed) | $7.24 | +0.64 | +9.70% |
| Oct 27 (Tue) | $6.60 | +0.02 | +0.30% |
| Oct 26 (Mon) | $6.58 | −0.10 | −1.50% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.02Aug 19
3-Month Low$6.58Oct 26
1-Month Change+2.3%vs Oct 6
3-Month Change−32.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $676 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −32.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.62 | +0.24 | +3.25% |
| Nov 5 (Thu) | $7.38 | −0.33 | −4.28% |
| Nov 4 (Wed) | $7.71 | +0.08 | +1.05% |
| Nov 3 (Tue) | $7.63 | +0.47 | +6.56% |
| Nov 2 (Mon) | $7.16 | −0.04 | −0.56% |
| Oct 30 (Fri) | $7.20 | −0.21 | −2.83% |
| Oct 29 (Thu) | $7.41 | +0.17 | +2.35% |
| Oct 28 (Wed) | $7.24 | +0.64 | +9.70% |
| Oct 27 (Tue) | $6.60 | +0.02 | +0.30% |
| Oct 26 (Mon) | $6.58 | −0.10 | −1.50% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.65Jul 9
6-Month Low$5.65May 18
3-Month Change−32.4%vs Aug 6
6-Month Change−25.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $746 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −25.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.62 | +5.8% |
| Oct 2026 | $7.20 | −4.4% |
| Sep 2026 | $7.53 | −20.7% |
| Aug 2026 | $9.50 | −2.0% |
| Jul 2026 | $9.69 | −19.1% |
| Jun 2026 | $11.98 | +70.9% |
| May 2026 | $7.01 | −21.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.98Jan 22
52-Week Low$5.65May 18
Year to Date−47.1%vs Dec 31
From 52-Week High−52.3%Jan 22
If you had invested $1,000 1 year ago, it would be worth $680 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −32.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.62 | +5.8% |
| Oct 2026 | $7.20 | −4.4% |
| Sep 2026 | $7.53 | −20.7% |
| Aug 2026 | $9.50 | −2.0% |
| Jul 2026 | $9.69 | −19.1% |
| Jun 2026 | $11.98 | +70.9% |
| May 2026 | $7.01 | −21.9% |
| Apr 2026 | $8.97 | +7.0% |
| Mar 2026 | $8.38 | −7.3% |
| Feb 2026 | $9.04 | −19.0% |
| Jan 2026 | $11.16 | −22.5% |
| Dec 2025 | $14.40 | +7.5% |
| Nov 2025 | $13.39 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$22.75Mar 4, 2024
3-Year Low$5.72May 15, 2026
Annualized Return−24.7%
Max Drawdown−74.9%
If you had invested $1,000 3 years ago, it would be worth $427 today (−57.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −57.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.62 | −47.1% |
| 2025 | $14.40 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$37.79Nov 8, 2021
5-Year Low$5.72May 15, 2026
Annualized Return−27.4%
Max Drawdown−84.9%
If you had invested $1,000 5 years ago, it would be worth $202 today (−79.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −79.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.62 | −47.1% |
| 2025 | $14.40 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$75.50Sep 2018
All-Time Low$6.57Feb 2025
Total Change−50.7%vs Oct 2015
Annualized Return−6.2%
If you had invested $1,000 in Oct 2015, it would be worth $493 today (−50.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +254.6%, while this stock moved −50.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.62 | −47.1% |
| 2025 | $14.40 | +86.3% |
| 2024 | $7.73 | −56.9% |
| 2023 | $17.95 | −20.9% |
| 2022 | $22.68 | −30.6% |
| 2021 | $32.70 | −27.9% |
| 2020 | $45.36 | +10.7% |
| 2019 | $40.97 | −2.3% |
| 2018 | $41.95 | +26.2% |
| 2017 | $33.25 | +79.2% |
| 2016 | $18.55 | +11.7% |
| 2015 | $16.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/16 20:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/24 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
Write on the REGENXBIO Inc. board
More US stocks in English
- RESOURCES CONNECTION, INC.RGP
- STURM RUGER & CO INCRGR
- REGIS CORPRGS
- ROYCE GLOBAL TRUST, INC.RGT
- Rigetti Computing, Inc.RGTI
- RHRH
- ROBERT HALF INC.RHI
- Resolute Holdings Management, Inc.RHLD
- Ryman Hospitality Properties, Inc.RHP
- Ribbon Acquisition Corp.RIBB
- RCI HOSPITALITY HOLDINGS, INC.RICK
- Transocean Ltd.RIG