RFAM RF Acquisition Corp IIIUS-listed
0 posts
RF Acquisition Corp III (RFAM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RF Acquisition Corp III (RFAM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), RF Acquisition Corp III traded between a high of $10.02 (Sep 22) and a low of $9.89 (Jul 28). It closed at $10.00 on Oct 16, +1.0% from 3 months ago and +0.1% from a month ago.
3-month high$10.02Sep 22
3-month low$9.89Jul 28
vs 1 month ago+0.1%vs Aug 28
vs 3 months ago+1.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.00 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.00 | +0.01 | +0.10% |
| Oct 14 (Wed) | $9.99 | +0.00 | +0.00% |
| Oct 13 (Tue) | $9.99 | +0.01 | +0.10% |
| Oct 12 (Mon) | $9.98 | +0.00 | +0.00% |
| Oct 7 (Wed) | $9.98 | −0.01 | −0.10% |
| Oct 6 (Tue) | $9.99 | +0.00 | +0.00% |
| Sep 28 (Mon) | $9.99 | −0.02 | −0.20% |
| Sep 25 (Fri) | $10.01 | +0.01 | +0.10% |
| Sep 24 (Thu) | $10.00 | −0.02 | −0.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RF Acquisition Corp III board
More US stocks in English
- COHEN & STEERS TOTAL RETURN REALTY FUND INCRFI
- R F INDUSTRIES LTDRFIL
- Rafael Holdings, Inc.RFL
- RiverNorth Flexible Municipal Income Fund, Inc.RFM
- RiverNorth Flexible Municipal Income Fund II, Inc.RFMZ
- REINSURANCE GROUP OF AMERICA INCRGA
- Regencell Bioscience Holdings LtdRGC
- RGC RESOURCES INCRGCO
- REPLIGEN CORPRGEN
- ROYAL GOLD INCRGLD
- REGENTIS BIOMATERIALS LTD.RGNT
- REGENXBIO Inc.RGNX