No.2
Disclosure
2026/11/05 07:08
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
RF Regions Financial CorporationS&P 500 member / Financials
2 posts
Regions Financial Corporation (RF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Regions Financial Corporation (RF) Stock Price History
Regions Financial Corporation closed at $28.31 on Nov 6, 2026, +4.7% over 1 month, +13.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$29.03Nov 4
1-Month Low$26.70Oct 7
1-Week Change−0.9%vs Oct 30
1-Month Change+4.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,047 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.31 | −0.10 | −0.35% |
| Nov 5 (Thu) | $28.41 | −0.62 | −2.14% |
| Nov 4 (Wed) | $29.03 | +0.43 | +1.50% |
| Nov 3 (Tue) | $28.60 | −0.37 | −1.28% |
| Nov 2 (Mon) | $28.97 | +0.40 | +1.40% |
| Oct 30 (Fri) | $28.57 | −0.31 | −1.07% |
| Oct 29 (Thu) | $28.88 | +0.49 | +1.73% |
| Oct 28 (Wed) | $28.39 | −0.22 | −0.77% |
| Oct 26 (Mon) | $28.61 | +0.14 | +0.49% |
| Oct 23 (Fri) | $28.47 | +0.07 | +0.25% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$31.90Aug 14
3-Month Low$26.70Oct 7
1-Month Change+4.7%vs Oct 6
3-Month Change−9.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $902 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.31 | −0.10 | −0.35% |
| Nov 5 (Thu) | $28.41 | −0.62 | −2.14% |
| Nov 4 (Wed) | $29.03 | +0.43 | +1.50% |
| Nov 3 (Tue) | $28.60 | −0.37 | −1.28% |
| Nov 2 (Mon) | $28.97 | +0.40 | +1.40% |
| Oct 30 (Fri) | $28.57 | −0.31 | −1.07% |
| Oct 29 (Thu) | $28.88 | +0.49 | +1.73% |
| Oct 28 (Wed) | $28.39 | −0.22 | −0.77% |
| Oct 26 (Mon) | $28.61 | +0.14 | +0.49% |
| Oct 23 (Fri) | $28.47 | +0.07 | +0.25% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$32.40Jul 16
6-Month Low$26.63May 13
3-Month Change−9.8%vs Aug 6
6-Month Change+0.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.31 | −0.9% |
| Oct 2026 | $28.57 | +6.3% |
| Sep 2026 | $26.88 | −10.0% |
| Aug 2026 | $29.88 | −3.5% |
| Jul 2026 | $30.95 | +2.5% |
| Jun 2026 | $30.20 | +7.9% |
| May 2026 | $28.00 | −1.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$32.40Jul 16
52-Week Low$24.10Nov 20
Year to Date+4.5%vs Dec 31
From 52-Week High−12.6%Jul 16
If you had invested $1,000 1 year ago, it would be worth $1,139 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +13.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.31 | −0.9% |
| Oct 2026 | $28.57 | +6.3% |
| Sep 2026 | $26.88 | −10.0% |
| Aug 2026 | $29.88 | −3.5% |
| Jul 2026 | $30.95 | +2.5% |
| Jun 2026 | $30.20 | +7.9% |
| May 2026 | $28.00 | −1.9% |
| Apr 2026 | $28.55 | +9.3% |
| Mar 2026 | $26.12 | −6.1% |
| Feb 2026 | $27.83 | −2.4% |
| Jan 2026 | $28.50 | +5.2% |
| Dec 2025 | $27.10 | +6.5% |
| Nov 2025 | $25.45 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$31.90Aug 14, 2026
3-Year Low$15.12Nov 6, 2023
Annualized Return+23.2%
Max Drawdown−31.6%
If you had invested $1,000 3 years ago, it would be worth $1,872 today (+87.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +87.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.31 | +4.5% |
| 2025 | $27.10 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$31.90Aug 14, 2026
5-Year Low$14.01Oct 23, 2023
Annualized Return+3.4%
Max Drawdown−44.9%
If you had invested $1,000 5 years ago, it would be worth $1,182 today (+18.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +18.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.31 | +4.5% |
| 2025 | $27.10 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$36.65Sep 2006
All-Time Low$3.42Dec 2008
Total Change+521.4%vs Dec 1984
Annualized Return+4.5%
If you had invested $1,000 in Dec 1984, it would be worth $6,214 today (+521.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +521.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.31 | +1.7% |
| 2025 | $27.83 | +17.4% |
| 2024 | $23.71 | +27.3% |
| 2023 | $18.63 | −20.1% |
| 2022 | $23.32 | −3.6% |
| 2021 | $24.19 | +17.3% |
| 2020 | $20.63 | +52.6% |
| 2019 | $13.52 | −17.6% |
| 2018 | $16.40 | −15.5% |
| 2017 | $19.41 | +27.1% |
| 2016 | $15.27 | +103.1% |
| 2015 | $7.52 | −21.7% |
| 2014 | $9.61 | −9.7% |
| 2013 | $10.64 | +39.1% |
| 2012 | $7.65 | +32.8% |
| 2011 | $5.76 | −24.6% |
| 2010 | $7.64 | +13.2% |
| 2009 | $6.75 | +97.4% |
| 2008 | $3.42 | −83.9% |
| 2007 | $21.20 | −40.8% |
| 2006 | $35.82 | +3.0% |
| 2005 | $34.78 | +7.8% |
| 2004 | $32.26 | +7.9% |
| 2003 | $29.89 | +14.0% |
| 2002 | $26.23 | −0.4% |
| 2001 | $26.32 | +8.3% |
| 2000 | $24.30 | +48.1% |
| 1999 | $16.40 | −46.7% |
| 1998 | $30.78 | −4.4% |
| 1997 | $32.20 | +35.0% |
| 1996 | $23.84 | +28.3% |
| 1995 | $18.58 | +39.0% |
| 1994 | $13.37 | +9.1% |
| 1993 | $12.25 | −13.9% |
| 1992 | $14.22 | +40.5% |
| 1991 | $10.13 | +21.5% |
| 1990 | $8.33 | +37.1% |
| 1989 | $6.08 | +1.5% |
| 1988 | $5.98 | +0.0% |
| 1987 | $5.98 | −26.1% |
| 1986 | $8.10 | +13.6% |
| 1985 | $7.13 | +56.6% |
| 1984 | $4.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/16 19:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Regions Financial Corporation board
More US stocks in English
- RF Acquisition Corp IIRFAI
- RF Acquisition Corp IIIRFAM
- COHEN & STEERS TOTAL RETURN REALTY FUND INCRFI
- R F INDUSTRIES LTDRFIL
- Rafael Holdings, Inc.RFL
- RiverNorth Flexible Municipal Income Fund, Inc.RFM
- RiverNorth Flexible Municipal Income Fund II, Inc.RFMZ
- REINSURANCE GROUP OF AMERICA INCRGA
- Regencell Bioscience Holdings LtdRGC
- RGC RESOURCES INCRGCO
- REPLIGEN CORPRGEN
- ROYAL GOLD INCRGLD