No.2
Disclosure
2026/11/04 23:15
四半期報告書（10-Q）
REYN Reynolds Consumer Products Inc.US-listed
2 posts
Reynolds Consumer Products Inc. (REYN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Reynolds Consumer Products Inc. (REYN) Stock Price History
Reynolds Consumer Products Inc. closed at $24.11 on Nov 6, 2026, +8.0% over 1 month, −3.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$25.13Nov 4
1-Month Low$21.92Oct 7
1-Week Change+2.0%vs Oct 30
1-Month Change+8.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,080 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.11 | −0.42 | −1.71% |
| Nov 5 (Thu) | $24.53 | −0.60 | −2.39% |
| Nov 4 (Wed) | $25.13 | +1.04 | +4.32% |
| Nov 3 (Tue) | $24.09 | −0.56 | −2.27% |
| Nov 2 (Mon) | $24.65 | +1.02 | +4.32% |
| Oct 30 (Fri) | $23.63 | +0.03 | +0.13% |
| Oct 29 (Thu) | $23.60 | +0.55 | +2.39% |
| Oct 28 (Wed) | $23.05 | +0.07 | +0.30% |
| Oct 27 (Tue) | $22.98 | −0.03 | −0.13% |
| Oct 26 (Mon) | $23.01 | −0.01 | −0.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$26.52Aug 7
3-Month Low$21.55Sep 9
1-Month Change+8.0%vs Oct 6
3-Month Change−8.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $917 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.11 | −0.42 | −1.71% |
| Nov 5 (Thu) | $24.53 | −0.60 | −2.39% |
| Nov 4 (Wed) | $25.13 | +1.04 | +4.32% |
| Nov 3 (Tue) | $24.09 | −0.56 | −2.27% |
| Nov 2 (Mon) | $24.65 | +1.02 | +4.32% |
| Oct 30 (Fri) | $23.63 | +0.03 | +0.13% |
| Oct 29 (Thu) | $23.60 | +0.55 | +2.39% |
| Oct 28 (Wed) | $23.05 | +0.07 | +0.30% |
| Oct 27 (Tue) | $22.98 | −0.03 | −0.13% |
| Oct 26 (Mon) | $23.01 | −0.01 | −0.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$27.18Jul 2
6-Month Low$21.15May 15
3-Month Change−8.3%vs Aug 6
6-Month Change+10.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,100 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.11 | +2.0% |
| Oct 2026 | $23.63 | +9.3% |
| Sep 2026 | $21.62 | −6.6% |
| Aug 2026 | $23.15 | −7.2% |
| Jul 2026 | $24.94 | −7.1% |
| Jun 2026 | $26.85 | +23.9% |
| May 2026 | $21.67 | +3.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$27.18Jul 2
52-Week Low$20.56Apr 29
Year to Date+5.2%vs Dec 31
From 52-Week High−11.3%Jul 2
If you had invested $1,000 1 year ago, it would be worth $969 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.11 | +2.0% |
| Oct 2026 | $23.63 | +9.3% |
| Sep 2026 | $21.62 | −6.6% |
| Aug 2026 | $23.15 | −7.2% |
| Jul 2026 | $24.94 | −7.1% |
| Jun 2026 | $26.85 | +23.9% |
| May 2026 | $21.67 | +3.3% |
| Apr 2026 | $20.97 | −1.0% |
| Mar 2026 | $21.18 | −14.6% |
| Feb 2026 | $24.81 | +7.1% |
| Jan 2026 | $23.17 | +1.1% |
| Dec 2025 | $22.92 | −8.2% |
| Nov 2025 | $24.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$32.39Sep 2, 2024
3-Year Low$20.77May 1, 2026
Annualized Return−3.9%
Max Drawdown−35.9%
If you had invested $1,000 3 years ago, it would be worth $888 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −11.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.11 | +5.2% |
| 2025 | $22.92 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$32.39Sep 2, 2024
5-Year Low$20.77May 1, 2026
Annualized Return−4.1%
Max Drawdown−35.9%
If you had invested $1,000 5 years ago, it would be worth $810 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.11 | +5.2% |
| 2025 | $22.92 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$34.89Jun 2020
All-Time Low$20.77Apr 2026
Total Change−15.6%vs Jan 2020
Annualized Return−2.5%
If you had invested $1,000 in Jan 2020, it would be worth $844 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +149.7%, while this stock moved −15.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.11 | +4.6% |
| 2025 | $23.06 | −13.3% |
| 2024 | $26.59 | −0.9% |
| 2023 | $26.84 | −10.5% |
| 2022 | $29.98 | −4.5% |
| 2021 | $31.40 | +4.5% |
| 2020 | $30.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 21:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Reynolds Consumer Products Inc. board
More US stocks in English
- RESIDEO TECHNOLOGIES, INC.REZI
- Regions Financial CorporationRF
- RF Acquisition Corp IIRFAI
- RF Acquisition Corp IIIRFAM
- COHEN & STEERS TOTAL RETURN REALTY FUND INCRFI
- R F INDUSTRIES LTDRFIL
- Rafael Holdings, Inc.RFL
- RiverNorth Flexible Municipal Income Fund, Inc.RFM
- RiverNorth Flexible Municipal Income Fund II, Inc.RFMZ
- REINSURANCE GROUP OF AMERICA INCRGA
- Regencell Bioscience Holdings LtdRGC
- RGC RESOURCES INCRGCO