REYN Reynolds Consumer Products Inc.US-listed
0 posts
Reynolds Consumer Products Inc. (REYN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Reynolds Consumer Products Inc. (REYN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Reynolds Consumer Products Inc. traded between a high of $26.76 (Aug 5) and a low of $21.55 (Sep 9). It closed at $22.82 on Oct 16, −13.0% from 3 months ago and +0.6% from a month ago.
3-month high$26.76Aug 5
3-month low$21.55Sep 9
vs 1 month ago+0.6%vs Sep 17
vs 3 months ago−13.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $22.82 | +0.16 | +0.71% |
| Oct 15 (Thu) | $22.66 | +0.13 | +0.58% |
| Oct 14 (Wed) | $22.53 | +0.45 | +2.04% |
| Oct 13 (Tue) | $22.08 | +0.06 | +0.27% |
| Oct 12 (Mon) | $22.02 | +0.01 | +0.05% |
| Oct 9 (Fri) | $22.01 | +0.03 | +0.14% |
| Oct 8 (Thu) | $21.98 | +0.06 | +0.27% |
| Oct 7 (Wed) | $21.92 | −0.40 | −1.79% |
| Oct 6 (Tue) | $22.32 | +0.09 | +0.40% |
| Oct 5 (Mon) | $22.23 | −0.09 | −0.40% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Reynolds Consumer Products Inc. board
More US stocks in English
- RESIDEO TECHNOLOGIES, INC.REZI
- Regions Financial CorporationRF
- RF Acquisition Corp IIRFAI
- RF Acquisition Corp IIIRFAM
- COHEN & STEERS TOTAL RETURN REALTY FUND INCRFI
- R F INDUSTRIES LTDRFIL
- Rafael Holdings, Inc.RFL
- RiverNorth Flexible Municipal Income Fund, Inc.RFM
- RiverNorth Flexible Municipal Income Fund II, Inc.RFMZ
- REINSURANCE GROUP OF AMERICA INCRGA
- Regencell Bioscience Holdings LtdRGC
- RGC RESOURCES INCRGCO