REX REX AMERICAN RESOURCES CorpUS-listed
0 posts
REX AMERICAN RESOURCES Corp (REX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
REX AMERICAN RESOURCES Corp (REX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), REX AMERICAN RESOURCES Corp traded between a high of $47.32 (Jul 17) and a low of $40.98 (Aug 27). It closed at $41.72 on Oct 16, −11.8% from 3 months ago and −2.4% from a month ago.
3-month high$47.32Jul 17
3-month low$40.98Aug 27
vs 1 month ago−2.4%vs Sep 17
vs 3 months ago−11.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $41.72 | −0.12 | −0.29% |
| Oct 15 (Thu) | $41.84 | +0.07 | +0.17% |
| Oct 14 (Wed) | $41.77 | −0.97 | −2.27% |
| Oct 13 (Tue) | $42.74 | +1.51 | +3.66% |
| Oct 12 (Mon) | $41.23 | −0.86 | −2.04% |
| Oct 9 (Fri) | $42.09 | −2.75 | −6.13% |
| Oct 8 (Thu) | $44.84 | +0.53 | +1.20% |
| Oct 7 (Wed) | $44.31 | +0.27 | +0.61% |
| Oct 6 (Tue) | $44.04 | +0.63 | +1.45% |
| Oct 5 (Mon) | $43.41 | +0.04 | +0.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the REX AMERICAN RESOURCES Corp board
More US stocks in English
- Rexford Industrial Realty, Inc.REXR
- Reynolds Consumer Products Inc.REYN
- RESIDEO TECHNOLOGIES, INC.REZI
- Regions Financial CorporationRF
- RF Acquisition Corp IIRFAI
- RF Acquisition Corp IIIRFAM
- COHEN & STEERS TOTAL RETURN REALTY FUND INCRFI
- R F INDUSTRIES LTDRFIL
- Rafael Holdings, Inc.RFL
- RiverNorth Flexible Municipal Income Fund, Inc.RFM
- RiverNorth Flexible Municipal Income Fund II, Inc.RFMZ
- REINSURANCE GROUP OF AMERICA INCRGA