REX REX AMERICAN RESOURCES CorpUS-listed
0 posts
REX AMERICAN RESOURCES Corp (REX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
REX AMERICAN RESOURCES Corp (REX) Stock Price History
REX AMERICAN RESOURCES Corp closed at $39.38 on Nov 6, 2026, −10.6% over 1 month, +22.9% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $894 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.38 | +0.20 | +0.51% |
| Nov 5 (Thu) | $39.18 | −0.42 | −1.06% |
| Nov 4 (Wed) | $39.60 | +0.26 | +0.66% |
| Nov 3 (Tue) | $39.34 | +0.62 | +1.60% |
| Nov 2 (Mon) | $38.72 | −0.52 | −1.33% |
| Oct 30 (Fri) | $39.24 | +0.38 | +0.98% |
| Oct 29 (Thu) | $38.86 | +0.10 | +0.26% |
| Oct 28 (Wed) | $38.76 | +0.27 | +0.70% |
| Oct 27 (Tue) | $38.49 | −1.08 | −2.73% |
| Oct 26 (Mon) | $39.57 | −0.26 | −0.65% |
If you had invested $1,000 3 months ago, it would be worth $910 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.38 | +0.20 | +0.51% |
| Nov 5 (Thu) | $39.18 | −0.42 | −1.06% |
| Nov 4 (Wed) | $39.60 | +0.26 | +0.66% |
| Nov 3 (Tue) | $39.34 | +0.62 | +1.60% |
| Nov 2 (Mon) | $38.72 | −0.52 | −1.33% |
| Oct 30 (Fri) | $39.24 | +0.38 | +0.98% |
| Oct 29 (Thu) | $38.86 | +0.10 | +0.26% |
| Oct 28 (Wed) | $38.76 | +0.27 | +0.70% |
| Oct 27 (Tue) | $38.49 | −1.08 | −2.73% |
| Oct 26 (Mon) | $39.57 | −0.26 | −0.65% |
If you had invested $1,000 6 months ago, it would be worth $820 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.38 | +0.4% |
| Oct 2026 | $39.24 | −9.7% |
| Sep 2026 | $43.45 | +5.8% |
| Aug 2026 | $41.08 | −4.6% |
| Jul 2026 | $43.04 | −4.7% |
| Jun 2026 | $45.15 | −3.4% |
| May 2026 | $46.76 | −3.6% |
If you had invested $1,000 1 year ago, it would be worth $1,229 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.38 | +0.4% |
| Oct 2026 | $39.24 | −9.7% |
| Sep 2026 | $43.45 | +5.8% |
| Aug 2026 | $41.08 | −4.6% |
| Jul 2026 | $43.04 | −4.7% |
| Jun 2026 | $45.15 | −3.4% |
| May 2026 | $46.76 | −3.6% |
| Apr 2026 | $48.50 | +6.4% |
| Mar 2026 | $45.57 | +28.1% |
| Feb 2026 | $35.56 | +5.2% |
| Jan 2026 | $33.81 | +4.6% |
| Dec 2025 | $32.32 | −2.0% |
| Nov 2025 | $32.99 | ― |
If you had invested $1,000 3 years ago, it would be worth $2,136 today (+113.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +113.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.38 | +21.8% |
| 2025 | $32.32 | ― |
If you had invested $1,000 5 years ago, it would be worth $2,698 today (+169.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +169.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.38 | +21.8% |
| 2025 | $32.32 | ― |
If you had invested $1,000 in Jul 1984, it would be worth $85,423 today (+8,442.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.38 | +21.8% |
| 2025 | $32.32 | +55.0% |
| 2024 | $20.85 | −11.9% |
| 2023 | $23.65 | +48.5% |
| 2022 | $15.93 | −0.4% |
| 2021 | $16.00 | +30.7% |
| 2020 | $12.25 | −10.4% |
| 2019 | $13.66 | +20.3% |
| 2018 | $11.35 | −17.7% |
| 2017 | $13.80 | −16.2% |
| 2016 | $16.46 | +82.6% |
| 2015 | $9.01 | −12.7% |
| 2014 | $10.33 | +38.6% |
| 2013 | $7.45 | +131.8% |
| 2012 | $3.22 | −12.8% |
| 2011 | $3.69 | +43.9% |
| 2010 | $2.56 | +9.3% |
| 2009 | $2.34 | +74.2% |
| 2008 | $1.35 | −48.8% |
| 2007 | $2.63 | −11.1% |
| 2006 | $2.96 | +17.9% |
| 2005 | $2.51 | −1.0% |
| 2004 | $2.53 | +7.3% |
| 2003 | $2.36 | +38.7% |
| 2002 | $1.70 | −45.3% |
| 2001 | $3.11 | +152.9% |
| 2000 | $1.23 | −52.5% |
| 1999 | $2.59 | +159.3% |
| 1998 | $1.00 | +31.8% |
| 1997 | $0.76 | +26.1% |
| 1996 | $0.60 | −54.2% |
| 1995 | $1.32 | +9.2% |
| 1994 | $1.20 | −28.2% |
| 1993 | $1.68 | +162.3% |
| 1992 | $0.64 | +38.0% |
| 1991 | $0.46 | +100.4% |
| 1990 | $0.23 | −14.1% |
| 1989 | $0.27 | −36.9% |
| 1988 | $0.43 | +48.4% |
| 1987 | $0.29 | −50.0% |
| 1986 | $0.57 | −42.6% |
| 1985 | $1.00 | +148.1% |
| 1984 | $0.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the REX AMERICAN RESOURCES Corp board
More US stocks in English
- Rexford Industrial Realty, Inc.REXR
- Reynolds Consumer Products Inc.REYN
- RESIDEO TECHNOLOGIES, INC.REZI
- Regions Financial CorporationRF
- RF Acquisition Corp IIRFAI
- RF Acquisition Corp IIIRFAM
- COHEN & STEERS TOTAL RETURN REALTY FUND INCRFI
- R F INDUSTRIES LTDRFIL
- Rafael Holdings, Inc.RFL
- RiverNorth Flexible Municipal Income Fund, Inc.RFM
- RiverNorth Flexible Municipal Income Fund II, Inc.RFMZ
- REINSURANCE GROUP OF AMERICA INCRGA