No.3
Disclosure
2026/10/27 10:28
四半期報告書（10-Q）
REXR Rexford Industrial Realty, Inc.US-listed
3 posts
Rexford Industrial Realty, Inc. (REXR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rexford Industrial Realty, Inc. (REXR) Stock Price History
Rexford Industrial Realty, Inc. closed at $37.80 on Nov 6, 2026, +2.7% over 1 month, −9.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.25Nov 4
1-Month Low$36.16Oct 7
1-Week Change−1.1%vs Oct 30
1-Month Change+2.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,027 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.80 | −0.35 | −0.92% |
| Nov 5 (Thu) | $38.15 | −1.10 | −2.80% |
| Nov 4 (Wed) | $39.25 | +0.97 | +2.53% |
| Nov 3 (Tue) | $38.28 | −0.31 | −0.80% |
| Nov 2 (Mon) | $38.59 | +0.37 | +0.97% |
| Oct 30 (Fri) | $38.22 | −0.13 | −0.34% |
| Oct 29 (Thu) | $38.35 | +1.22 | +3.29% |
| Oct 28 (Wed) | $37.13 | −1.15 | −3.00% |
| Oct 27 (Tue) | $38.28 | +0.28 | +0.74% |
| Oct 26 (Mon) | $38.00 | −0.71 | −1.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$39.25Nov 4
3-Month Low$35.86Aug 17
1-Month Change+2.7%vs Oct 6
3-Month Change+3.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,036 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.80 | −0.35 | −0.92% |
| Nov 5 (Thu) | $38.15 | −1.10 | −2.80% |
| Nov 4 (Wed) | $39.25 | +0.97 | +2.53% |
| Nov 3 (Tue) | $38.28 | −0.31 | −0.80% |
| Nov 2 (Mon) | $38.59 | +0.37 | +0.97% |
| Oct 30 (Fri) | $38.22 | −0.13 | −0.34% |
| Oct 29 (Thu) | $38.35 | +1.22 | +3.29% |
| Oct 28 (Wed) | $37.13 | −1.15 | −3.00% |
| Oct 27 (Tue) | $38.28 | +0.28 | +0.74% |
| Oct 26 (Mon) | $38.00 | −0.71 | −1.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$39.25Nov 4
6-Month Low$32.47Jun 17
3-Month Change+3.6%vs Aug 6
6-Month Change+4.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,043 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.80 | −1.1% |
| Oct 2026 | $38.22 | +5.4% |
| Sep 2026 | $36.27 | −2.1% |
| Aug 2026 | $37.04 | −1.9% |
| Jul 2026 | $37.77 | +12.7% |
| Jun 2026 | $33.50 | −5.6% |
| May 2026 | $35.47 | −1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$42.22Nov 11
52-Week Low$32.47Jun 17
Year to Date−2.4%vs Dec 31
From 52-Week High−10.5%Nov 11
If you had invested $1,000 1 year ago, it would be worth $903 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.80 | −1.1% |
| Oct 2026 | $38.22 | +5.4% |
| Sep 2026 | $36.27 | −2.1% |
| Aug 2026 | $37.04 | −1.9% |
| Jul 2026 | $37.77 | +12.7% |
| Jun 2026 | $33.50 | −5.6% |
| May 2026 | $35.47 | −1.2% |
| Apr 2026 | $35.89 | +9.7% |
| Mar 2026 | $32.73 | −12.7% |
| Feb 2026 | $37.47 | −7.5% |
| Jan 2026 | $40.53 | +4.7% |
| Dec 2025 | $38.72 | −6.9% |
| Nov 2025 | $41.61 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$56.56Dec 11, 2023
3-Year Low$32.49Mar 27, 2026
Annualized Return−5.7%
Max Drawdown−42.6%
If you had invested $1,000 3 years ago, it would be worth $838 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.80 | −2.4% |
| 2025 | $38.72 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$81.11Dec 27, 2021
5-Year Low$32.49Mar 27, 2026
Annualized Return−11.5%
Max Drawdown−59.9%
If you had invested $1,000 5 years ago, it would be worth $545 today (−45.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −45.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.80 | −2.4% |
| 2025 | $38.72 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$81.11Dec 2021
All-Time Low$12.92Aug 2015
Total Change+186.8%vs Aug 2013
Annualized Return+8.3%
If you had invested $1,000 in Aug 2013, it would be worth $2,868 today (+186.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +351.7%, while this stock moved +186.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.80 | −2.4% |
| 2025 | $38.72 | +0.2% |
| 2024 | $38.66 | −31.1% |
| 2023 | $56.10 | +2.7% |
| 2022 | $54.64 | −32.6% |
| 2021 | $81.11 | +65.2% |
| 2020 | $49.11 | +7.5% |
| 2019 | $45.67 | +55.0% |
| 2018 | $29.47 | +1.1% |
| 2017 | $29.16 | +25.7% |
| 2016 | $23.19 | +41.7% |
| 2015 | $16.36 | +4.1% |
| 2014 | $15.71 | +19.0% |
| 2013 | $13.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/23 05:28
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 05:16
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Rexford Industrial Realty, Inc. board
More US stocks in English
- Reynolds Consumer Products Inc.REYN
- RESIDEO TECHNOLOGIES, INC.REZI
- Regions Financial CorporationRF
- RF Acquisition Corp IIRFAI
- RF Acquisition Corp IIIRFAM
- COHEN & STEERS TOTAL RETURN REALTY FUND INCRFI
- R F INDUSTRIES LTDRFIL
- Rafael Holdings, Inc.RFL
- RiverNorth Flexible Municipal Income Fund, Inc.RFM
- RiverNorth Flexible Municipal Income Fund II, Inc.RFMZ
- REINSURANCE GROUP OF AMERICA INCRGA
- Regencell Bioscience Holdings LtdRGC