No.3
Disclosure
2026/11/05 06:37
四半期報告書（10-Q）
REPX Riley Exploration Permian, Inc.US-listed
3 posts
Riley Exploration Permian, Inc. (REPX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Riley Exploration Permian, Inc. (REPX) Stock Price History
Riley Exploration Permian, Inc. closed at $41.23 on Nov 6, 2026, −3.8% over 1 month, +64.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$54.18Oct 23
1-Month Low$40.12Nov 5
1-Week Change−22.6%vs Oct 30
1-Month Change−3.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $962 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.23 | +1.11 | +2.77% |
| Nov 5 (Thu) | $40.12 | −2.76 | −6.44% |
| Nov 4 (Wed) | $42.88 | −4.05 | −8.63% |
| Nov 3 (Tue) | $46.93 | −0.73 | −1.53% |
| Nov 2 (Mon) | $47.66 | −5.61 | −10.53% |
| Oct 30 (Fri) | $53.27 | +1.17 | +2.25% |
| Oct 29 (Thu) | $52.10 | −0.01 | −0.02% |
| Oct 28 (Wed) | $52.11 | −0.30 | −0.57% |
| Oct 27 (Tue) | $52.41 | −0.41 | −0.78% |
| Oct 26 (Mon) | $52.82 | −1.36 | −2.51% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$54.18Oct 23
3-Month Low$34.07Aug 6
1-Month Change−3.8%vs Oct 6
3-Month Change+21.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,210 today (+21.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +21.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.23 | +1.11 | +2.77% |
| Nov 5 (Thu) | $40.12 | −2.76 | −6.44% |
| Nov 4 (Wed) | $42.88 | −4.05 | −8.63% |
| Nov 3 (Tue) | $46.93 | −0.73 | −1.53% |
| Nov 2 (Mon) | $47.66 | −5.61 | −10.53% |
| Oct 30 (Fri) | $53.27 | +1.17 | +2.25% |
| Oct 29 (Thu) | $52.10 | −0.01 | −0.02% |
| Oct 28 (Wed) | $52.11 | −0.30 | −0.57% |
| Oct 27 (Tue) | $52.41 | −0.41 | −0.78% |
| Oct 26 (Mon) | $52.82 | −1.36 | −2.51% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$54.18Oct 23
6-Month Low$31.75Jul 6
3-Month Change+21.0%vs Aug 6
6-Month Change+23.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,234 today (+23.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.23 | −22.6% |
| Oct 2026 | $53.27 | +33.1% |
| Sep 2026 | $40.01 | +2.5% |
| Aug 2026 | $39.03 | +13.9% |
| Jul 2026 | $34.27 | +4.0% |
| Jun 2026 | $32.96 | −0.9% |
| May 2026 | $33.26 | −8.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$54.18Oct 23
52-Week Low$24.27Jan 7
Year to Date+56.2%vs Dec 31
From 52-Week High−23.9%Oct 23
If you had invested $1,000 1 year ago, it would be worth $1,649 today (+64.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +64.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.23 | −22.6% |
| Oct 2026 | $53.27 | +33.1% |
| Sep 2026 | $40.01 | +2.5% |
| Aug 2026 | $39.03 | +13.9% |
| Jul 2026 | $34.27 | +4.0% |
| Jun 2026 | $32.96 | −0.9% |
| May 2026 | $33.26 | −8.0% |
| Apr 2026 | $36.17 | −0.8% |
| Mar 2026 | $36.45 | +26.4% |
| Feb 2026 | $28.84 | +2.8% |
| Jan 2026 | $28.05 | +6.3% |
| Dec 2025 | $26.40 | −3.6% |
| Nov 2025 | $27.39 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$54.18Oct 23, 2026
3-Year Low$21.56Jan 29, 2024
Annualized Return+16.3%
Max Drawdown−35.3%
If you had invested $1,000 3 years ago, it would be worth $1,572 today (+57.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +57.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.23 | +56.2% |
| 2025 | $26.40 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$54.18Oct 23, 2026
5-Year Low$16.51Nov 29, 2021
Annualized Return+10.6%
Max Drawdown−53.6%
If you had invested $1,000 5 years ago, it would be worth $1,651 today (+65.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +65.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.23 | +56.2% |
| 2025 | $26.40 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,715.43Apr 2001
All-Time Low$4.68Mar 2017
Total Change−93.1%vs Jan 1999
Annualized Return−9.2%
If you had invested $1,000 in Jan 1999, it would be worth $69 today (−93.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +495.7%, while this stock moved −93.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.23 | +56.2% |
| 2025 | $26.40 | −17.3% |
| 2024 | $31.92 | +17.2% |
| 2023 | $27.24 | −7.4% |
| 2022 | $29.43 | +52.3% |
| 2021 | $19.32 | +29.8% |
| 2020 | $14.88 | +153.1% |
| 2019 | $5.88 | −48.4% |
| 2018 | $11.40 | +18.8% |
| 2017 | $9.60 | +14.3% |
| 2016 | $8.40 | −41.7% |
| 2015 | $14.40 | −53.8% |
| 2014 | $31.20 | −33.3% |
| 2013 | $46.80 | −35.0% |
| 2012 | $72.00 | −15.5% |
| 2011 | $85.20 | +12.7% |
| 2010 | $75.60 | +40.0% |
| 2009 | $54.00 | −27.4% |
| 2008 | $74.40 | +24.0% |
| 2007 | $60.00 | −28.6% |
| 2006 | $84.00 | +75.0% |
| 2005 | $48.00 | +53.8% |
| 2004 | $31.20 | −65.3% |
| 2003 | $90.00 | −31.8% |
| 2002 | $132.00 | −86.7% |
| 2001 | $993.60 | −30.4% |
| 2000 | $1,428.57 | +17.6% |
| 1999 | $1,214.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:34
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/08 05:05
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Riley Exploration Permian, Inc. board
More US stocks in English
- ATRenew Inc.RERE
- RPC INCRES
- ReTo Eco-Solutions, Inc.RETO
- REVELATION BIOSCIENCES, INC.REVB
- REX AMERICAN RESOURCES CorpREX
- Rexford Industrial Realty, Inc.REXR
- Reynolds Consumer Products Inc.REYN
- RESIDEO TECHNOLOGIES, INC.REZI
- Regions Financial CorporationRF
- RF Acquisition Corp IIRFAI
- RF Acquisition Corp IIIRFAM
- COHEN & STEERS TOTAL RETURN REALTY FUND INCRFI