PALI PALISADE BIO, INC.US-listed
0 posts
PALISADE BIO, INC. (PALI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PALISADE BIO, INC. (PALI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PALISADE BIO, INC. traded between a high of $2.20 (Sep 8) and a low of $1.35 (Sep 30). It closed at $1.41 on Oct 16, −28.4% from 3 months ago and −17.1% from a month ago.
3-month high$2.20Sep 8
3-month low$1.35Sep 30
vs 1 month ago−17.1%vs Sep 17
vs 3 months ago−28.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.41 | −0.13 | −8.44% |
| Oct 15 (Thu) | $1.54 | +0.06 | +4.05% |
| Oct 14 (Wed) | $1.48 | +0.01 | +0.68% |
| Oct 13 (Tue) | $1.47 | −0.12 | −7.55% |
| Oct 12 (Mon) | $1.59 | +0.05 | +3.25% |
| Oct 9 (Fri) | $1.54 | +0.09 | +6.21% |
| Oct 8 (Thu) | $1.45 | −0.03 | −2.03% |
| Oct 7 (Wed) | $1.48 | −0.01 | −0.67% |
| Oct 6 (Tue) | $1.49 | +0.03 | +2.05% |
| Oct 5 (Mon) | $1.46 | +0.02 | +1.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PALISADE BIO, INC. board
More US stocks in English
- abrdn Palladium ETF TrustPALL
- PALOMA ACQUISITION CORP IPALO
- Pampa Energy Inc.PAM
- PAMT CORPPAMT
- Pangaea Logistics Solutions Ltd.PANL
- Pineapple Financial Inc.PAPL
- PAR TECHNOLOGY CORPPAR
- Banzai International, Inc.PARA
- Park Dental Partners, Inc.PARK
- PAR PACIFIC HOLDINGS, INC.PARR
- Passage BIO, Inc.PASG
- Ping An Biomedical Co., Ltd.PASW