PALO PALOMA ACQUISITION CORP IUS-listed
0 posts
PALOMA ACQUISITION CORP I (PALO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PALOMA ACQUISITION CORP I (PALO) Stock Price History
PALOMA ACQUISITION CORP I closed at $10.00 on Nov 6, 2026, +0.1% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.4%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.00 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.00 | +0.01 | +0.10% |
| Oct 27 (Tue) | $9.99 | +0.00 | +0.00% |
| Oct 26 (Mon) | $9.99 | −0.04 | −0.40% |
| Oct 23 (Fri) | $10.03 | +0.05 | +0.50% |
| Oct 22 (Thu) | $9.98 | +0.00 | +0.00% |
| Oct 21 (Wed) | $9.98 | −0.01 | −0.10% |
| Oct 20 (Tue) | $9.99 | +0.00 | +0.00% |
| Oct 2 (Fri) | $9.99 | +0.02 | +0.20% |
| Oct 1 (Thu) | $9.97 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.00 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.00 | +0.01 | +0.10% |
| Oct 27 (Tue) | $9.99 | +0.00 | +0.00% |
| Oct 26 (Mon) | $9.99 | −0.04 | −0.40% |
| Oct 23 (Fri) | $10.03 | +0.05 | +0.50% |
| Oct 22 (Thu) | $9.98 | +0.00 | +0.00% |
| Oct 21 (Wed) | $9.98 | −0.01 | −0.10% |
| Oct 20 (Tue) | $9.99 | +0.00 | +0.00% |
| Oct 2 (Fri) | $9.99 | +0.02 | +0.20% |
| Oct 1 (Thu) | $9.97 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.00 | +0.0% |
| Oct 2026 | $10.00 | +0.3% |
| Sep 2026 | $9.97 | −0.2% |
| Aug 2026 | $9.99 | +0.4% |
| Jul 2026 | $9.95 | +0.4% |
| Jun 2026 | $9.91 | +0.1% |
| May 2026 | $9.90 | +0.2% |
If you had invested $1,000 1 year ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +5.9%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.00 | +0.0% |
| Oct 2026 | $10.00 | +0.3% |
| Sep 2026 | $9.97 | −0.2% |
| Aug 2026 | $9.99 | +0.4% |
| Jul 2026 | $9.95 | +0.4% |
| Jun 2026 | $9.91 | +0.1% |
| May 2026 | $9.90 | +0.2% |
| Apr 2026 | $9.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PALOMA ACQUISITION CORP I board
More US stocks in English
- Pampa Energy Inc.PAM
- PAMT CORPPAMT
- Pangaea Logistics Solutions Ltd.PANL
- Pineapple Financial Inc.PAPL
- PAR TECHNOLOGY CORPPAR
- Parabolic Technologies, Inc.PARA
- Park Dental Partners, Inc.PARK
- PAR PACIFIC HOLDINGS, INC.PARR
- Passage BIO, Inc.PASG
- Ping An Biomedical Co., Ltd.PASW
- UiPath, Inc.PATH
- PATRICK INDUSTRIES INCPATK