PASG Passage BIO, Inc.US-listed
0 posts
Passage BIO, Inc. (PASG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Passage BIO, Inc. (PASG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Passage BIO, Inc. traded between a high of $5.04 (Sep 17) and a low of $3.50 (Oct 16). It closed at $3.50 on Oct 16, −27.5% from 3 months ago and −30.6% from a month ago.
3-month high$5.04Sep 17
3-month low$3.50Oct 16
vs 1 month ago−30.6%vs Sep 17
vs 3 months ago−27.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.50 | −0.10 | −2.78% |
| Oct 15 (Thu) | $3.60 | −0.06 | −1.64% |
| Oct 14 (Wed) | $3.66 | +0.02 | +0.55% |
| Oct 13 (Tue) | $3.64 | −0.91 | −20.00% |
| Oct 12 (Mon) | $4.55 | +0.86 | +23.31% |
| Oct 9 (Fri) | $3.69 | −0.09 | −2.38% |
| Oct 8 (Thu) | $3.78 | −0.08 | −1.95% |
| Oct 7 (Wed) | $3.86 | −0.23 | −5.51% |
| Oct 6 (Tue) | $4.08 | −0.01 | −0.24% |
| Oct 5 (Mon) | $4.09 | −0.03 | −0.73% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Passage BIO, Inc. board
More US stocks in English
- Ping An Biomedical Co., Ltd.PASW
- UiPath, Inc.PATH
- PATRICK INDUSTRIES INCPATK
- PAVmed Inc.PAVM
- Paranovus Entertainment Technology Ltd.PAVS
- Patria Investments LtdPAX
- PIMCO Access Income FundPAXS
- Paymentus Holdings, Inc.PAY
- Paycom Software, Inc.PAYC
- Payoneer Global Inc.PAYO
- PayPay CorpPAYP
- Paysign, Inc.PAYS