No.4
Disclosure
2026/11/06 06:06
四半期報告書（10-Q）
PAYO Payoneer Global Inc.US-listed
4 posts
Payoneer Global Inc. (PAYO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Payoneer Global Inc. (PAYO) Stock Price History
Payoneer Global Inc. closed at $7.15 on Nov 6, 2026, +0.0% over 1 month, +33.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.17Oct 22
1-Month Low$7.12Oct 12
1-Week Change+0.0%vs Oct 30
1-Month Change+0.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.15 | −0.02 | −0.28% |
| Nov 5 (Thu) | $7.17 | +0.01 | +0.14% |
| Nov 4 (Wed) | $7.16 | +0.00 | +0.00% |
| Nov 2 (Mon) | $7.16 | +0.01 | +0.14% |
| Oct 30 (Fri) | $7.15 | +0.03 | +0.42% |
| Oct 29 (Thu) | $7.12 | +0.00 | +0.00% |
| Oct 28 (Wed) | $7.12 | −0.01 | −0.14% |
| Oct 27 (Tue) | $7.13 | −0.02 | −0.28% |
| Oct 26 (Mon) | $7.15 | +0.00 | +0.00% |
| Oct 23 (Fri) | $7.15 | −0.02 | −0.28% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.18Sep 3
3-Month Low$7.09Aug 10
1-Month Change+0.0%vs Oct 6
3-Month Change+0.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.15 | −0.02 | −0.28% |
| Nov 5 (Thu) | $7.17 | +0.01 | +0.14% |
| Nov 4 (Wed) | $7.16 | +0.00 | +0.00% |
| Nov 2 (Mon) | $7.16 | +0.01 | +0.14% |
| Oct 30 (Fri) | $7.15 | +0.03 | +0.42% |
| Oct 29 (Thu) | $7.12 | +0.00 | +0.00% |
| Oct 28 (Wed) | $7.12 | −0.01 | −0.14% |
| Oct 27 (Tue) | $7.13 | −0.02 | −0.28% |
| Oct 26 (Mon) | $7.15 | +0.00 | +0.00% |
| Oct 23 (Fri) | $7.15 | −0.02 | −0.28% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.18Sep 3
6-Month Low$4.60May 15
3-Month Change+0.6%vs Aug 6
6-Month Change+47.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,471 today (+47.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +47.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.15 | +0.0% |
| Oct 2026 | $7.15 | +0.1% |
| Sep 2026 | $7.14 | +0.4% |
| Aug 2026 | $7.11 | −0.8% |
| Jul 2026 | $7.17 | +0.7% |
| Jun 2026 | $7.12 | +36.9% |
| May 2026 | $5.20 | +4.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.18Sep 3
52-Week Low$4.27Feb 26
Year to Date+27.2%vs Dec 31
From 52-Week High−0.4%Sep 3
If you had invested $1,000 1 year ago, it would be worth $1,331 today (+33.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +33.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.15 | +0.0% |
| Oct 2026 | $7.15 | +0.1% |
| Sep 2026 | $7.14 | +0.4% |
| Aug 2026 | $7.11 | −0.8% |
| Jul 2026 | $7.17 | +0.7% |
| Jun 2026 | $7.12 | +36.9% |
| May 2026 | $5.20 | +4.4% |
| Apr 2026 | $4.98 | +3.1% |
| Mar 2026 | $4.83 | +11.8% |
| Feb 2026 | $4.32 | −32.4% |
| Jan 2026 | $6.39 | +13.7% |
| Dec 2025 | $5.62 | −2.8% |
| Nov 2025 | $5.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.95Dec 2, 2024
3-Year Low$4.27Mar 11, 2024
Annualized Return+9.5%
Max Drawdown−60.5%
If you had invested $1,000 3 years ago, it would be worth $1,314 today (+31.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +31.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.15 | +27.2% |
| 2025 | $5.62 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.95Dec 2, 2024
5-Year Low$3.94Feb 28, 2022
Annualized Return−4.1%
Max Drawdown−60.5%
If you had invested $1,000 5 years ago, it would be worth $813 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −18.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.15 | +27.2% |
| 2025 | $5.62 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$13.27Feb 2021
All-Time Low$3.94Feb 2022
Total Change−26.1%vs Oct 2020
Annualized Return−4.9%
If you had invested $1,000 in Oct 2020, it would be worth $739 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −26.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.15 | +31.4% |
| 2025 | $5.44 | −48.1% |
| 2024 | $10.48 | +101.2% |
| 2023 | $5.21 | −4.8% |
| 2022 | $5.47 | −25.6% |
| 2021 | $7.35 | −28.6% |
| 2020 | $10.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:35 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:35
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/09 05:31
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/15 05:43
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）