PAY Paymentus Holdings, Inc.US-listed
0 posts
Paymentus Holdings, Inc. (PAY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Paymentus Holdings, Inc. (PAY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Paymentus Holdings, Inc. traded between a high of $44.60 (Aug 4) and a low of $28.76 (Jul 23). It closed at $31.54 on Oct 16, +5.9% from 3 months ago and −12.7% from a month ago.
3-month high$44.60Aug 4
3-month low$28.76Jul 23
vs 1 month ago−12.7%vs Sep 17
vs 3 months ago+5.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $31.54 | −0.59 | −1.84% |
| Oct 15 (Thu) | $32.13 | +1.52 | +4.97% |
| Oct 14 (Wed) | $30.61 | −1.26 | −3.95% |
| Oct 13 (Tue) | $31.87 | +0.14 | +0.44% |
| Oct 12 (Mon) | $31.73 | −0.15 | −0.47% |
| Oct 9 (Fri) | $31.88 | −0.04 | −0.13% |
| Oct 8 (Thu) | $31.92 | +0.60 | +1.92% |
| Oct 7 (Wed) | $31.32 | −0.39 | −1.23% |
| Oct 6 (Tue) | $31.71 | +0.09 | +0.28% |
| Oct 5 (Mon) | $31.62 | +0.79 | +2.56% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Paymentus Holdings, Inc. board
More US stocks in English
- Paycom Software, Inc.PAYC
- Payoneer Global Inc.PAYO
- PayPay CorpPAYP
- Paysign, Inc.PAYS
- PaychexPAYX
- PROSPERITY BANCSHARES INCPB
- PEMBINA PIPELINE CORPPBA
- Private Bancorp of America, Inc.PBAM
- PBF Energy Inc.PBF
- Pioneer Bancorp, Inc./MDPBFS
- Prestige Consumer Healthcare Inc.PBH
- Pathfinder Bancorp, Inc.PBHC