No.2
Disclosure
2026/11/07 06:28
四半期報告書（10-Q）
PAMT PAMT CORPUS-listed
2 posts
PAMT CORP (PAMT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PAMT CORP (PAMT) Stock Price History
PAMT CORP closed at $14.01 on Nov 6, 2026, +21.3% over 1 month, +34.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.01Nov 6
1-Month Low$10.25Oct 26
1-Week Change+20.7%vs Oct 30
1-Month Change+21.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,213 today (+21.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +21.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.01 | +0.91 | +6.95% |
| Nov 5 (Thu) | $13.10 | +0.72 | +5.82% |
| Nov 4 (Wed) | $12.38 | +0.49 | +4.12% |
| Nov 3 (Tue) | $11.89 | −0.24 | −1.98% |
| Nov 2 (Mon) | $12.13 | +0.52 | +4.48% |
| Oct 30 (Fri) | $11.61 | +0.24 | +2.11% |
| Oct 29 (Thu) | $11.37 | +0.57 | +5.28% |
| Oct 28 (Wed) | $10.80 | +0.20 | +1.89% |
| Oct 27 (Tue) | $10.60 | +0.35 | +3.41% |
| Oct 26 (Mon) | $10.25 | −0.39 | −3.67% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.06Aug 6
3-Month Low$10.25Oct 26
1-Month Change+21.3%vs Oct 6
3-Month Change−7.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.01 | +0.91 | +6.95% |
| Nov 5 (Thu) | $13.10 | +0.72 | +5.82% |
| Nov 4 (Wed) | $12.38 | +0.49 | +4.12% |
| Nov 3 (Tue) | $11.89 | −0.24 | −1.98% |
| Nov 2 (Mon) | $12.13 | +0.52 | +4.48% |
| Oct 30 (Fri) | $11.61 | +0.24 | +2.11% |
| Oct 29 (Thu) | $11.37 | +0.57 | +5.28% |
| Oct 28 (Wed) | $10.80 | +0.20 | +1.89% |
| Oct 27 (Tue) | $10.60 | +0.35 | +3.41% |
| Oct 26 (Mon) | $10.25 | −0.39 | −3.67% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.56Aug 4
6-Month Low$9.86May 6
3-Month Change−7.0%vs Aug 6
6-Month Change+42.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,421 today (+42.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +42.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.01 | +20.7% |
| Oct 2026 | $11.61 | +1.8% |
| Sep 2026 | $11.41 | −5.9% |
| Aug 2026 | $12.13 | −24.8% |
| Jul 2026 | $16.12 | +15.1% |
| Jun 2026 | $14.01 | +3.5% |
| May 2026 | $13.53 | +34.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.56Aug 4
52-Week Low$7.53Mar 18
Year to Date+16.0%vs Dec 31
From 52-Week High−20.2%Aug 4
If you had invested $1,000 1 year ago, it would be worth $1,347 today (+34.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +34.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.01 | +20.7% |
| Oct 2026 | $11.61 | +1.8% |
| Sep 2026 | $11.41 | −5.9% |
| Aug 2026 | $12.13 | −24.8% |
| Jul 2026 | $16.12 | +15.1% |
| Jun 2026 | $14.01 | +3.5% |
| May 2026 | $13.53 | +34.0% |
| Apr 2026 | $10.10 | +19.5% |
| Mar 2026 | $8.45 | −15.8% |
| Feb 2026 | $10.04 | −7.5% |
| Jan 2026 | $10.85 | −10.2% |
| Dec 2025 | $12.08 | +34.5% |
| Nov 2025 | $8.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$22.12Jul 22, 2024
3-Year Low$8.02Mar 20, 2026
Annualized Return−8.1%
Max Drawdown−63.7%
If you had invested $1,000 3 years ago, it would be worth $776 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −22.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.01 | +16.0% |
| 2025 | $12.08 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$39.36Mar 14, 2022
5-Year Low$8.02Mar 20, 2026
Annualized Return−17.2%
Max Drawdown−79.6%
If you had invested $1,000 5 years ago, it would be worth $391 today (−60.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −60.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.01 | +16.0% |
| 2025 | $12.08 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$33.74Dec 2021
All-Time Low$0.09Sep 1991
Total Change+322.9%vs Sep 1986
Annualized Return+3.7%
If you had invested $1,000 in Sep 1986, it would be worth $4,229 today (+322.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,860.0%, while this stock moved +322.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.01 | +39.5% |
| 2025 | $10.04 | −22.8% |
| 2024 | $13.01 | −29.8% |
| 2023 | $18.52 | −36.1% |
| 2022 | $29.00 | −14.0% |
| 2021 | $33.74 | +132.7% |
| 2020 | $14.50 | +46.4% |
| 2019 | $9.90 | −21.8% |
| 2018 | $12.67 | +44.5% |
| 2017 | $8.76 | +92.3% |
| 2016 | $4.56 | −36.2% |
| 2015 | $7.14 | −45.6% |
| 2014 | $13.12 | +188.6% |
| 2013 | $4.55 | +77.2% |
| 2012 | $2.57 | −11.2% |
| 2011 | $2.89 | −2.4% |
| 2010 | $2.96 | −21.0% |
| 2009 | $3.75 | +279.0% |
| 2008 | $0.99 | −72.7% |
| 2007 | $3.63 | −36.7% |
| 2006 | $5.73 | +8.9% |
| 2005 | $5.26 | +16.6% |
| 2004 | $4.51 | +4.6% |
| 2003 | $4.31 | −22.8% |
| 2002 | $5.59 | +11.8% |
| 2001 | $5.00 | +158.0% |
| 2000 | $1.94 | −17.3% |
| 1999 | $2.34 | +7.9% |
| 1998 | $2.17 | −18.2% |
| 1997 | $2.66 | +77.1% |
| 1996 | $1.50 | −20.0% |
| 1995 | $1.88 | +5.3% |
| 1994 | $1.78 | +13.9% |
| 1993 | $1.56 | +127.2% |
| 1992 | $0.69 | +531.2% |
| 1991 | $0.11 | −30.1% |
| 1990 | $0.16 | −33.3% |
| 1989 | $0.23 | −68.8% |
| 1988 | $0.75 | −25.0% |
| 1987 | $1.00 | −73.8% |
| 1986 | $3.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1986). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 03:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PAMT CORP board
More US stocks in English
- Pangaea Logistics Solutions Ltd.PANL
- Pineapple Financial Inc.PAPL
- PAR TECHNOLOGY CORPPAR
- Parabolic Technologies, Inc.PARA
- Park Dental Partners, Inc.PARK
- PAR PACIFIC HOLDINGS, INC.PARR
- Passage BIO, Inc.PASG
- Ping An Biomedical Co., Ltd.PASW
- UiPath, Inc.PATH
- PATRICK INDUSTRIES INCPATK
- PAVmed Inc.PAVM
- Paranovus Entertainment Technology Ltd.PAVS