PAMT PAMT CORPUS-listed
0 posts
PAMT CORP (PAMT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PAMT CORP (PAMT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PAMT CORP traded between a high of $17.56 (Aug 4) and a low of $11.07 (Aug 24). It closed at $11.59 on Oct 16, −21.9% from 3 months ago and −7.5% from a month ago.
3-month high$17.56Aug 4
3-month low$11.07Aug 24
vs 1 month ago−7.5%vs Sep 16
vs 3 months ago−21.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.59 | −0.36 | −3.01% |
| Oct 15 (Thu) | $11.95 | +0.38 | +3.28% |
| Oct 14 (Wed) | $11.57 | −0.28 | −2.36% |
| Oct 13 (Tue) | $11.85 | −0.01 | −0.08% |
| Oct 12 (Mon) | $11.86 | −0.92 | −7.20% |
| Oct 9 (Fri) | $12.78 | +0.48 | +3.90% |
| Oct 7 (Wed) | $12.30 | +0.75 | +6.49% |
| Oct 6 (Tue) | $11.55 | −0.47 | −3.91% |
| Oct 5 (Mon) | $12.02 | −0.22 | −1.80% |
| Oct 2 (Fri) | $12.24 | +0.37 | +3.12% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PAMT CORP board
More US stocks in English
- Pangaea Logistics Solutions Ltd.PANL
- Pineapple Financial Inc.PAPL
- PAR TECHNOLOGY CORPPAR
- Banzai International, Inc.PARA
- Park Dental Partners, Inc.PARK
- PAR PACIFIC HOLDINGS, INC.PARR
- Passage BIO, Inc.PASG
- Ping An Biomedical Co., Ltd.PASW
- UiPath, Inc.PATH
- PATRICK INDUSTRIES INCPATK
- PAVmed Inc.PAVM
- Paranovus Entertainment Technology Ltd.PAVS