No.2
Disclosure
2026/11/06 07:06
四半期報告書（10-Q）
PANL Pangaea Logistics Solutions Ltd.US-listed
2 posts
Pangaea Logistics Solutions Ltd. (PANL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pangaea Logistics Solutions Ltd. (PANL) Stock Price History
Pangaea Logistics Solutions Ltd. closed at $7.57 on Nov 6, 2026, −10.0% over 1 month, +30.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.60Oct 8
1-Month Low$7.37Nov 5
1-Week Change−4.9%vs Oct 30
1-Month Change−10.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $900 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.57 | +0.20 | +2.71% |
| Nov 5 (Thu) | $7.37 | −0.14 | −1.86% |
| Nov 4 (Wed) | $7.51 | −0.06 | −0.79% |
| Nov 3 (Tue) | $7.57 | +0.01 | +0.13% |
| Nov 2 (Mon) | $7.56 | −0.40 | −5.03% |
| Oct 30 (Fri) | $7.96 | −0.07 | −0.87% |
| Oct 29 (Thu) | $8.03 | +0.01 | +0.12% |
| Oct 28 (Wed) | $8.02 | +0.04 | +0.50% |
| Oct 27 (Tue) | $7.98 | −0.05 | −0.62% |
| Oct 26 (Mon) | $8.03 | +0.09 | +1.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.60Oct 8
3-Month Low$6.91Aug 11
1-Month Change−10.0%vs Oct 6
3-Month Change+1.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.57 | +0.20 | +2.71% |
| Nov 5 (Thu) | $7.37 | −0.14 | −1.86% |
| Nov 4 (Wed) | $7.51 | −0.06 | −0.79% |
| Nov 3 (Tue) | $7.57 | +0.01 | +0.13% |
| Nov 2 (Mon) | $7.56 | −0.40 | −5.03% |
| Oct 30 (Fri) | $7.96 | −0.07 | −0.87% |
| Oct 29 (Thu) | $8.03 | +0.01 | +0.12% |
| Oct 28 (Wed) | $8.02 | +0.04 | +0.50% |
| Oct 27 (Tue) | $7.98 | −0.05 | −0.62% |
| Oct 26 (Mon) | $8.03 | +0.09 | +1.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.64May 12
6-Month Low$6.50Jun 30
3-Month Change+1.7%vs Aug 6
6-Month Change−3.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $968 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.57 | −4.9% |
| Oct 2026 | $7.96 | −0.7% |
| Sep 2026 | $8.02 | −1.2% |
| Aug 2026 | $8.12 | +6.7% |
| Jul 2026 | $7.61 | +17.1% |
| Jun 2026 | $6.50 | −14.1% |
| May 2026 | $7.57 | −0.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.35Feb 27
52-Week Low$5.82Nov 7
Year to Date+10.0%vs Dec 31
From 52-Week High−19.0%Feb 27
If you had invested $1,000 1 year ago, it would be worth $1,301 today (+30.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +30.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.57 | −4.9% |
| Oct 2026 | $7.96 | −0.7% |
| Sep 2026 | $8.02 | −1.2% |
| Aug 2026 | $8.12 | +6.7% |
| Jul 2026 | $7.61 | +17.1% |
| Jun 2026 | $6.50 | −14.1% |
| May 2026 | $7.57 | −0.4% |
| Apr 2026 | $7.60 | +7.3% |
| Mar 2026 | $7.08 | −24.3% |
| Feb 2026 | $9.35 | +10.3% |
| Jan 2026 | $8.48 | +23.3% |
| Dec 2025 | $6.88 | −2.0% |
| Nov 2025 | $7.02 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.35Feb 27, 2026
3-Year Low$4.01May 5, 2025
Annualized Return+5.8%
Max Drawdown−56.6%
If you had invested $1,000 3 years ago, it would be worth $1,183 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +18.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.57 | +10.0% |
| 2025 | $6.88 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9.35Feb 27, 2026
5-Year Low$3.67Dec 13, 2021
Annualized Return+11.6%
Max Drawdown−56.6%
If you had invested $1,000 5 years ago, it would be worth $1,728 today (+72.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +72.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.57 | +10.0% |
| 2025 | $6.88 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$10.05Aug 2014
All-Time Low$2.00Mar 2020
Total Change−22.3%vs Jan 2014
Annualized Return−1.9%
If you had invested $1,000 in Jan 2014, it would be worth $777 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +296.7%, while this stock moved −22.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.57 | +10.0% |
| 2025 | $6.88 | +28.4% |
| 2024 | $5.36 | −35.0% |
| 2023 | $8.24 | +60.0% |
| 2022 | $5.15 | +36.2% |
| 2021 | $3.78 | +36.5% |
| 2020 | $2.77 | −6.1% |
| 2019 | $2.95 | −2.6% |
| 2018 | $3.03 | −17.7% |
| 2017 | $3.68 | +8.2% |
| 2016 | $3.40 | +28.8% |
| 2015 | $2.64 | −44.4% |
| 2014 | $4.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:06 10-Q
- 11/05 16:51 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:51
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Pangaea Logistics Solutions Ltd. board
More US stocks in English
- Pineapple Financial Inc.PAPL
- PAR TECHNOLOGY CORPPAR
- Parabolic Technologies, Inc.PARA
- Park Dental Partners, Inc.PARK
- PAR PACIFIC HOLDINGS, INC.PARR
- Passage BIO, Inc.PASG
- Ping An Biomedical Co., Ltd.PASW
- UiPath, Inc.PATH
- PATRICK INDUSTRIES INCPATK
- PAVmed Inc.PAVM
- Paranovus Entertainment Technology Ltd.PAVS
- Patria Investments LtdPAX