PANL Pangaea Logistics Solutions Ltd.US-listed
0 posts
Pangaea Logistics Solutions Ltd. (PANL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pangaea Logistics Solutions Ltd. (PANL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Pangaea Logistics Solutions Ltd. traded between a high of $8.60 (Oct 8) and a low of $6.91 (Aug 11). It closed at $7.61 on Oct 16, +8.3% from 3 months ago and −9.5% from a month ago.
3-month high$8.60Oct 8
3-month low$6.91Aug 11
vs 1 month ago−9.5%vs Sep 17
vs 3 months ago+8.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.61 | −0.26 | −3.30% |
| Oct 15 (Thu) | $7.87 | −0.30 | −3.67% |
| Oct 14 (Wed) | $8.17 | −0.31 | −3.66% |
| Oct 13 (Tue) | $8.48 | +0.04 | +0.53% |
| Oct 12 (Mon) | $8.44 | +0.12 | +1.38% |
| Oct 9 (Fri) | $8.32 | −0.28 | −3.26% |
| Oct 8 (Thu) | $8.60 | +0.25 | +2.99% |
| Oct 7 (Wed) | $8.35 | −0.06 | −0.71% |
| Oct 6 (Tue) | $8.41 | −0.12 | −1.41% |
| Oct 5 (Mon) | $8.53 | +0.10 | +1.19% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Pangaea Logistics Solutions Ltd. board
More US stocks in English
- Pineapple Financial Inc.PAPL
- PAR TECHNOLOGY CORPPAR
- Banzai International, Inc.PARA
- Park Dental Partners, Inc.PARK
- PAR PACIFIC HOLDINGS, INC.PARR
- Passage BIO, Inc.PASG
- Ping An Biomedical Co., Ltd.PASW
- UiPath, Inc.PATH
- PATRICK INDUSTRIES INCPATK
- PAVmed Inc.PAVM
- Paranovus Entertainment Technology Ltd.PAVS
- Patria Investments LtdPAX