No.2
Disclosure
2026/11/06 07:18
四半期報告書（10-Q）
PAR PAR TECHNOLOGY CORPUS-listed
2 posts
PAR TECHNOLOGY CORP (PAR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PAR TECHNOLOGY CORP (PAR) Stock Price History
PAR TECHNOLOGY CORP closed at $20.55 on Nov 6, 2026, +41.7% over 1 month, −46.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$20.55Nov 6
1-Month Low$14.50Oct 6
1-Week Change+16.3%vs Oct 30
1-Month Change+41.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,417 today (+41.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +41.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.55 | +1.37 | +7.14% |
| Nov 5 (Thu) | $19.18 | +0.18 | +0.95% |
| Nov 4 (Wed) | $19.00 | +0.87 | +4.80% |
| Nov 3 (Tue) | $18.13 | +0.12 | +0.67% |
| Nov 2 (Mon) | $18.01 | +0.34 | +1.92% |
| Oct 30 (Fri) | $17.67 | −0.13 | −0.73% |
| Oct 29 (Thu) | $17.80 | +0.61 | +3.55% |
| Oct 28 (Wed) | $17.19 | +0.31 | +1.84% |
| Oct 27 (Tue) | $16.88 | −0.33 | −1.92% |
| Oct 26 (Mon) | $17.21 | −0.64 | −3.59% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$20.55Nov 6
3-Month Low$13.51Sep 29
1-Month Change+41.7%vs Oct 6
3-Month Change+20.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,200 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.55 | +1.37 | +7.14% |
| Nov 5 (Thu) | $19.18 | +0.18 | +0.95% |
| Nov 4 (Wed) | $19.00 | +0.87 | +4.80% |
| Nov 3 (Tue) | $18.13 | +0.12 | +0.67% |
| Nov 2 (Mon) | $18.01 | +0.34 | +1.92% |
| Oct 30 (Fri) | $17.67 | −0.13 | −0.73% |
| Oct 29 (Thu) | $17.80 | +0.61 | +3.55% |
| Oct 28 (Wed) | $17.19 | +0.31 | +1.84% |
| Oct 27 (Tue) | $16.88 | −0.33 | −1.92% |
| Oct 26 (Mon) | $17.21 | −0.64 | −3.59% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$20.55Nov 6
6-Month Low$13.28Jun 8
3-Month Change+20.0%vs Aug 6
6-Month Change+48.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,484 today (+48.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +48.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.55 | +16.3% |
| Oct 2026 | $17.67 | +28.4% |
| Sep 2026 | $13.76 | −26.8% |
| Aug 2026 | $18.80 | +10.9% |
| Jul 2026 | $16.95 | −2.7% |
| Jun 2026 | $17.42 | +12.8% |
| May 2026 | $15.44 | +14.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$39.72Jan 14
52-Week Low$11.82Apr 10
Year to Date−43.4%vs Dec 31
From 52-Week High−48.3%Jan 14
If you had invested $1,000 1 year ago, it would be worth $531 today (−46.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −46.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.55 | +16.3% |
| Oct 2026 | $17.67 | +28.4% |
| Sep 2026 | $13.76 | −26.8% |
| Aug 2026 | $18.80 | +10.9% |
| Jul 2026 | $16.95 | −2.7% |
| Jun 2026 | $17.42 | +12.8% |
| May 2026 | $15.44 | +14.9% |
| Apr 2026 | $13.44 | +0.8% |
| Mar 2026 | $13.33 | −18.7% |
| Feb 2026 | $16.39 | −37.5% |
| Jan 2026 | $26.21 | −27.8% |
| Dec 2025 | $36.28 | +5.1% |
| Nov 2025 | $34.51 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$81.14Nov 25, 2024
3-Year Low$11.82Apr 10, 2026
Annualized Return−15.9%
Max Drawdown−85.4%
If you had invested $1,000 3 years ago, it would be worth $595 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −40.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.55 | −43.4% |
| 2025 | $36.28 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$81.14Nov 25, 2024
5-Year Low$11.82Apr 10, 2026
Annualized Return−21.1%
Max Drawdown−85.4%
If you had invested $1,000 5 years ago, it would be worth $307 today (−69.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −69.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.55 | −43.4% |
| 2025 | $36.28 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$86.88Dec 2020
All-Time Low$1.33Sep 2000
Total Change+76.1%vs Dec 1984
Annualized Return+1.4%
If you had invested $1,000 in Dec 1984, it would be worth $1,761 today (+76.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +76.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.55 | +25.4% |
| 2025 | $16.39 | −76.1% |
| 2024 | $68.71 | +56.8% |
| 2023 | $43.82 | +28.3% |
| 2022 | $34.15 | −18.6% |
| 2021 | $41.94 | −51.7% |
| 2020 | $86.88 | +228.0% |
| 2019 | $26.49 | −1.8% |
| 2018 | $26.97 | +144.3% |
| 2017 | $11.04 | +68.5% |
| 2016 | $6.55 | +13.3% |
| 2015 | $5.78 | +17.7% |
| 2014 | $4.91 | −1.4% |
| 2013 | $4.98 | +8.7% |
| 2012 | $4.58 | −10.9% |
| 2011 | $5.14 | −4.1% |
| 2010 | $5.36 | −9.2% |
| 2009 | $5.90 | +28.3% |
| 2008 | $4.60 | −41.6% |
| 2007 | $7.87 | −13.2% |
| 2006 | $9.07 | −49.6% |
| 2005 | $18.00 | +83.7% |
| 2004 | $9.80 | +49.7% |
| 2003 | $6.55 | +100.8% |
| 2002 | $3.26 | +34.0% |
| 2001 | $2.43 | +82.5% |
| 2000 | $1.33 | −64.5% |
| 1999 | $3.75 | −13.5% |
| 1998 | $4.33 | −7.2% |
| 1997 | $4.67 | −37.1% |
| 1996 | $7.42 | +1.1% |
| 1995 | $7.33 | +35.4% |
| 1994 | $5.42 | +1.6% |
| 1993 | $5.33 | +45.4% |
| 1992 | $3.67 | +10.0% |
| 1991 | $3.33 | +25.0% |
| 1990 | $2.67 | +3.3% |
| 1989 | $2.58 | −44.7% |
| 1988 | $4.67 | +19.1% |
| 1987 | $3.92 | −52.0% |
| 1986 | $8.17 | −33.8% |
| 1985 | $12.33 | +5.7% |
| 1984 | $11.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:18 10-Q
- 11/05 16:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PAR TECHNOLOGY CORP board
More US stocks in English
- Parabolic Technologies, Inc.PARA
- Park Dental Partners, Inc.PARK
- PAR PACIFIC HOLDINGS, INC.PARR
- Passage BIO, Inc.PASG
- Ping An Biomedical Co., Ltd.PASW
- UiPath, Inc.PATH
- PATRICK INDUSTRIES INCPATK
- PAVmed Inc.PAVM
- Paranovus Entertainment Technology Ltd.PAVS
- Patria Investments LtdPAX
- Pine Tree Acquisition Corp.PAXGU
- PIMCO Access Income FundPAXS