No.3
Disclosure
2026/11/05 06:09
四半期報告書（10-Q）
PARR PAR PACIFIC HOLDINGS, INC.US-listed
3 posts
PAR PACIFIC HOLDINGS, INC. (PARR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PAR PACIFIC HOLDINGS, INC. (PARR) Stock Price History
PAR PACIFIC HOLDINGS, INC. closed at $68.06 on Nov 6, 2026, −21.7% over 1 month, +65.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$89.88Oct 13
1-Month Low$68.06Nov 6
1-Week Change−10.7%vs Oct 30
1-Month Change−21.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $783 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −21.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $68.06 | −0.63 | −0.92% |
| Nov 5 (Thu) | $68.69 | −0.97 | −1.39% |
| Nov 4 (Wed) | $69.66 | −1.62 | −2.27% |
| Nov 3 (Tue) | $71.28 | −0.88 | −1.22% |
| Nov 2 (Mon) | $72.16 | −4.08 | −5.35% |
| Oct 30 (Fri) | $76.24 | +2.93 | +4.00% |
| Oct 29 (Thu) | $73.31 | −0.48 | −0.65% |
| Oct 28 (Wed) | $73.79 | −0.74 | −0.99% |
| Oct 27 (Tue) | $74.53 | −8.64 | −10.39% |
| Oct 26 (Mon) | $83.17 | +6.02 | +7.80% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$89.88Oct 13
3-Month Low$66.29Aug 7
1-Month Change−21.7%vs Oct 6
3-Month Change−1.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $68.06 | −0.63 | −0.92% |
| Nov 5 (Thu) | $68.69 | −0.97 | −1.39% |
| Nov 4 (Wed) | $69.66 | −1.62 | −2.27% |
| Nov 3 (Tue) | $71.28 | −0.88 | −1.22% |
| Nov 2 (Mon) | $72.16 | −4.08 | −5.35% |
| Oct 30 (Fri) | $76.24 | +2.93 | +4.00% |
| Oct 29 (Thu) | $73.31 | −0.48 | −0.65% |
| Oct 28 (Wed) | $73.79 | −0.74 | −0.99% |
| Oct 27 (Tue) | $74.53 | −8.64 | −10.39% |
| Oct 26 (Mon) | $83.17 | +6.02 | +7.80% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$89.88Oct 13
6-Month Low$50.70Jun 23
3-Month Change−1.3%vs Aug 6
6-Month Change+9.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,093 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $68.06 | −10.7% |
| Oct 2026 | $76.24 | −6.6% |
| Sep 2026 | $81.62 | +2.1% |
| Aug 2026 | $79.92 | −7.1% |
| Jul 2026 | $86.03 | +53.4% |
| Jun 2026 | $56.08 | −0.1% |
| May 2026 | $56.16 | −14.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$89.88Oct 13
52-Week Low$34.83Jan 26
Year to Date+93.7%vs Dec 31
From 52-Week High−24.3%Oct 13
If you had invested $1,000 1 year ago, it would be worth $1,654 today (+65.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +65.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $68.06 | −10.7% |
| Oct 2026 | $76.24 | −6.6% |
| Sep 2026 | $81.62 | +2.1% |
| Aug 2026 | $79.92 | −7.1% |
| Jul 2026 | $86.03 | +53.4% |
| Jun 2026 | $56.08 | −0.1% |
| May 2026 | $56.16 | −14.5% |
| Apr 2026 | $65.67 | +4.8% |
| Mar 2026 | $62.64 | +46.8% |
| Feb 2026 | $42.67 | +13.1% |
| Jan 2026 | $37.74 | +7.4% |
| Dec 2025 | $35.14 | −23.0% |
| Nov 2025 | $45.65 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$86.03Jul 31, 2026
3-Year Low$12.92Mar 31, 2025
Annualized Return+27.5%
Max Drawdown−67.6%
If you had invested $1,000 3 years ago, it would be worth $2,071 today (+107.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +107.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.06 | +93.7% |
| 2025 | $35.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$86.03Jul 31, 2026
5-Year Low$12.15Mar 14, 2022
Annualized Return+34.0%
Max Drawdown−67.6%
If you had invested $1,000 5 years ago, it would be worth $4,319 today (+331.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +331.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.06 | +93.7% |
| 2025 | $35.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$86.03Jul 2026
All-Time Low$6.44Oct 2020
Total Change+471.9%vs Oct 2012
Annualized Return+13.2%
If you had invested $1,000 in Oct 2012, it would be worth $5,719 today (+471.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +420.9%, while this stock moved +471.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.06 | +93.7% |
| 2025 | $35.14 | +114.4% |
| 2024 | $16.39 | −54.9% |
| 2023 | $36.37 | +56.4% |
| 2022 | $23.25 | +41.0% |
| 2021 | $16.49 | +18.0% |
| 2020 | $13.98 | −39.8% |
| 2019 | $23.24 | +63.9% |
| 2018 | $14.18 | −26.5% |
| 2017 | $19.28 | +32.6% |
| 2016 | $14.54 | −38.2% |
| 2015 | $23.54 | +44.9% |
| 2014 | $16.25 | −27.1% |
| 2013 | $22.30 | +85.8% |
| 2012 | $12.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 09:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 05:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PAR PACIFIC HOLDINGS, INC. board
More US stocks in English
- Passage BIO, Inc.PASG
- Ping An Biomedical Co., Ltd.PASW
- UiPath, Inc.PATH
- PATRICK INDUSTRIES INCPATK
- PAVmed Inc.PAVM
- Paranovus Entertainment Technology Ltd.PAVS
- Patria Investments LtdPAX
- Pine Tree Acquisition Corp.PAXGU
- PIMCO Access Income FundPAXS
- Paymentus Holdings, Inc.PAY
- Paycom Software, Inc.PAYC
- Payoneer Global Inc.PAYO