PAM Pampa Energy Inc.US-listed
0 posts
Pampa Energy Inc. (PAM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pampa Energy Inc. (PAM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Pampa Energy Inc. traded between a high of $89.39 (Jul 22) and a low of $76.09 (Oct 1). It closed at $81.10 on Oct 16, −1.0% from 3 months ago and −2.9% from a month ago.
3-month high$89.39Jul 22
3-month low$76.09Oct 1
vs 1 month ago−2.9%vs Sep 17
vs 3 months ago−1.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $81.10 | +0.62 | +0.77% |
| Oct 15 (Thu) | $80.48 | −0.27 | −0.33% |
| Oct 14 (Wed) | $80.75 | −0.59 | −0.73% |
| Oct 13 (Tue) | $81.34 | −0.19 | −0.23% |
| Oct 12 (Mon) | $81.53 | +1.19 | +1.48% |
| Oct 9 (Fri) | $80.34 | −0.34 | −0.42% |
| Oct 8 (Thu) | $80.68 | +0.56 | +0.70% |
| Oct 7 (Wed) | $80.12 | −1.36 | −1.67% |
| Oct 6 (Tue) | $81.48 | +1.49 | +1.86% |
| Oct 5 (Mon) | $79.99 | +3.60 | +4.71% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Pampa Energy Inc. board
More US stocks in English
- PAMT CORPPAMT
- Pangaea Logistics Solutions Ltd.PANL
- Pineapple Financial Inc.PAPL
- PAR TECHNOLOGY CORPPAR
- Banzai International, Inc.PARA
- Park Dental Partners, Inc.PARK
- PAR PACIFIC HOLDINGS, INC.PARR
- Passage BIO, Inc.PASG
- Ping An Biomedical Co., Ltd.PASW
- UiPath, Inc.PATH
- PATRICK INDUSTRIES INCPATK
- PAVmed Inc.PAVM