PALL abrdn Palladium ETF TrustUS-listed
0 posts
abrdn Palladium ETF Trust (PALL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
abrdn Palladium ETF Trust (PALL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), abrdn Palladium ETF Trust traded between a high of $25.79 (Aug 28) and a low of $19.83 (Oct 14). It closed at $20.17 on Oct 16, −11.1% from 3 months ago and −13.2% from a month ago.
3-month high$25.79Aug 28
3-month low$19.83Oct 14
vs 1 month ago−13.2%vs Sep 17
vs 3 months ago−11.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.17 | −0.41 | −1.99% |
| Oct 15 (Thu) | $20.58 | +0.75 | +3.78% |
| Oct 14 (Wed) | $19.83 | −0.55 | −2.70% |
| Oct 13 (Tue) | $20.38 | −0.23 | −1.12% |
| Oct 12 (Mon) | $20.61 | −0.16 | −0.77% |
| Oct 9 (Fri) | $20.77 | +0.28 | +1.37% |
| Oct 8 (Thu) | $20.49 | +0.19 | +0.94% |
| Oct 7 (Wed) | $20.30 | −0.95 | −4.47% |
| Oct 6 (Tue) | $21.25 | −0.03 | −0.14% |
| Oct 5 (Mon) | $21.28 | +0.03 | +0.14% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the abrdn Palladium ETF Trust board
More US stocks in English
- PALOMA ACQUISITION CORP IPALO
- Pampa Energy Inc.PAM
- PAMT CORPPAMT
- Pangaea Logistics Solutions Ltd.PANL
- Pineapple Financial Inc.PAPL
- PAR TECHNOLOGY CORPPAR
- Banzai International, Inc.PARA
- Park Dental Partners, Inc.PARK
- PAR PACIFIC HOLDINGS, INC.PARR
- Passage BIO, Inc.PASG
- Ping An Biomedical Co., Ltd.PASW
- UiPath, Inc.PATH