No.1
Disclosure
2026/11/07 06:52
四半期報告書（10-Q）
PALL abrdn Palladium ETF TrustUS-listed
1 post
abrdn Palladium ETF Trust (PALL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
abrdn Palladium ETF Trust (PALL) Stock Price History
abrdn Palladium ETF Trust closed at $18.56 on Nov 6, 2026, −12.7% over 1 month, −26.6% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$21.25Oct 6
1-Month Low$16.94Nov 3
1-Week Change+4.4%vs Oct 30
1-Month Change−12.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $873 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.56 | −0.29 | −1.54% |
| Nov 5 (Thu) | $18.85 | +0.58 | +3.17% |
| Nov 4 (Wed) | $18.27 | +1.33 | +7.85% |
| Nov 3 (Tue) | $16.94 | −0.52 | −2.98% |
| Nov 2 (Mon) | $17.46 | −0.32 | −1.80% |
| Oct 30 (Fri) | $17.78 | −0.44 | −2.41% |
| Oct 29 (Thu) | $18.22 | −0.31 | −1.67% |
| Oct 28 (Wed) | $18.53 | −0.21 | −1.12% |
| Oct 27 (Tue) | $18.74 | −0.20 | −1.06% |
| Oct 26 (Mon) | $18.94 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500
3-Month High$25.79Aug 28
3-Month Low$16.94Nov 3
1-Month Change−12.7%vs Oct 6
3-Month Change−25.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $746 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −25.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.56 | −0.29 | −1.54% |
| Nov 5 (Thu) | $18.85 | +0.58 | +3.17% |
| Nov 4 (Wed) | $18.27 | +1.33 | +7.85% |
| Nov 3 (Tue) | $16.94 | −0.52 | −2.98% |
| Nov 2 (Mon) | $17.46 | −0.32 | −1.80% |
| Oct 30 (Fri) | $17.78 | −0.44 | −2.41% |
| Oct 29 (Thu) | $18.22 | −0.31 | −1.67% |
| Oct 28 (Wed) | $18.53 | −0.21 | −1.12% |
| Oct 27 (Tue) | $18.74 | −0.20 | −1.06% |
| Oct 26 (Mon) | $18.94 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500
6-Month High$27.96May 6
6-Month Low$16.94Nov 3
3-Month Change−25.4%vs Aug 6
6-Month Change−33.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $664 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.56 | +4.4% |
| Oct 2026 | $17.78 | −18.5% |
| Sep 2026 | $21.81 | −12.0% |
| Aug 2026 | $24.78 | +6.7% |
| Jul 2026 | $23.23 | +5.2% |
| Jun 2026 | $22.08 | −10.6% |
| May 2026 | $24.69 | −10.9% |
Price25-day MA75-day MAS&P 500
52-Week High$37.18Jan 28
52-Week Low$16.94Nov 3
Year to Date−36.2%vs Dec 31
From 52-Week High−50.1%Jan 28
If you had invested $1,000 1 year ago, it would be worth $734 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.56 | +4.4% |
| Oct 2026 | $17.78 | −18.5% |
| Sep 2026 | $21.81 | −12.0% |
| Aug 2026 | $24.78 | +6.7% |
| Jul 2026 | $23.23 | +5.2% |
| Jun 2026 | $22.08 | −10.6% |
| May 2026 | $24.69 | −10.9% |
| Apr 2026 | $27.71 | +2.8% |
| Mar 2026 | $26.94 | −17.0% |
| Feb 2026 | $32.48 | +5.5% |
| Jan 2026 | $30.77 | +5.8% |
| Dec 2025 | $29.08 | +9.8% |
| Nov 2025 | $26.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$36.95Jan 23, 2026
3-Year Low$15.92Feb 5, 2024
Annualized Return+1.3%
Max Drawdown−51.9%
If you had invested $1,000 3 years ago, it would be worth $1,039 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +3.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.56 | −36.2% |
| 2025 | $29.08 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$56.13Feb 28, 2022
5-Year Low$15.92Feb 5, 2024
Annualized Return−14.0%
Max Drawdown−71.6%
If you had invested $1,000 5 years ago, it would be worth $471 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −52.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.56 | −36.2% |
| 2025 | $29.08 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$54.93Apr 2021
All-Time Low$8.65Feb 2010
Total Change+114.7%vs Feb 2010
Annualized Return+4.7%
If you had invested $1,000 in Feb 2010, it would be worth $2,147 today (+114.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +567.9%, while this stock moved +114.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.56 | −36.2% |
| 2025 | $29.08 | +74.1% |
| 2024 | $16.70 | −17.4% |
| 2023 | $20.22 | −38.8% |
| 2022 | $33.02 | −6.3% |
| 2021 | $35.23 | −23.3% |
| 2020 | $45.91 | +25.3% |
| 2019 | $36.65 | +53.9% |
| 2018 | $23.81 | +17.2% |
| 2017 | $20.31 | +55.7% |
| 2016 | $13.04 | +20.4% |
| 2015 | $10.83 | −30.1% |
| 2014 | $15.50 | +11.3% |
| 2013 | $13.92 | +0.6% |
| 2012 | $13.84 | +7.2% |
| 2011 | $12.91 | −19.2% |
| 2010 | $15.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the abrdn Palladium ETF Trust board
More US stocks in English
- PALOMA ACQUISITION CORP IPALO
- Pampa Energy Inc.PAM
- PAMT CORPPAMT
- Pangaea Logistics Solutions Ltd.PANL
- Pineapple Financial Inc.PAPL
- PAR TECHNOLOGY CORPPAR
- Parabolic Technologies, Inc.PARA
- Park Dental Partners, Inc.PARK
- PAR PACIFIC HOLDINGS, INC.PARR
- Passage BIO, Inc.PASG
- Ping An Biomedical Co., Ltd.PASW
- UiPath, Inc.PATH