NVDA NVIDIANvidiaS&P 500 member / Information Technology
0 posts
NVIDIA (NVDA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NVIDIA (NVDA) share price over the last 3 months
Over the last 3 months (Jul 2 – Oct 1), NVIDIA traded between a high of $230.86 (Oct 1) and a low of $190.01 (Jul 29). It closed at $230.86 on Oct 1, +18.5% from 3 months ago and +6.2% from a month ago.
3-month high$230.86Oct 1
3-month low$190.01Jul 29
vs 1 month ago+6.2%vs Sep 1
vs 3 months ago+18.5%vs Jul 2
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | $230.86 | +2.48 | +1.09% |
| Sep 30 (Wed) | $228.38 | +1.17 | +0.51% |
| Sep 29 (Tue) | $227.21 | −1.65 | −0.72% |
| Sep 28 (Mon) | $228.86 | +3.79 | +1.68% |
| Sep 25 (Fri) | $225.07 | +0.49 | +0.22% |
| Sep 24 (Thu) | $224.58 | −0.93 | −0.41% |
| Sep 23 (Wed) | $225.51 | −3.36 | −1.47% |
| Sep 22 (Tue) | $228.87 | +1.49 | +0.66% |
| Sep 21 (Mon) | $227.38 | +5.11 | +2.30% |
| Sep 18 (Fri) | $222.27 | +2.93 | +1.34% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
NVIDIA in Kabutaro's Daily Blog
- Sep 15, 2026 US Stock of the Day: On September 15, 2026, the most talked-about US stock online is NVIDIA<NVDA>.
- Sep 9, 2026 US Stock of the Day: On September 9, 2026, the most talked-about US stock online is NVIDIA<NVDA>.
- Aug 27, 2026 US Stock of the Day: On August 27, 2026, the most talked-about US stock online is NVIDIA<NVDA>.
- Aug 26, 2026 US Stock of the Day: On August 26, 2026, the most talked-about US stock online is NVIDIA<NVDA>.
- Aug 25, 2026 US Stock of the Day: On August 25, 2026, the most talked-about US stock online is NVIDIA<NVDA>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.