NVDA NVIDIANvidiaS&P 500 member / Information Technology
0 posts
NVIDIA (NVDA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NVIDIA (NVDA) Stock Price HistoryNear a 52-week low
NVIDIA closed at $168.89 on Nov 10, 2026, −26.3% over 1 month, −15.2% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $746 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved −25.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $168.89 | −9.78 | −5.47% |
| Nov 9 (Mon) | $178.67 | −7.97 | −4.27% |
| Nov 6 (Fri) | $186.64 | +5.04 | +2.78% |
| Nov 5 (Thu) | $181.60 | −18.53 | −9.26% |
| Nov 4 (Wed) | $200.13 | −6.56 | −3.17% |
| Nov 3 (Tue) | $206.69 | +4.63 | +2.29% |
| Nov 2 (Mon) | $202.06 | −2.58 | −1.26% |
| Oct 30 (Fri) | $204.64 | −9.02 | −4.22% |
| Oct 29 (Thu) | $213.66 | −1.72 | −0.80% |
| Oct 28 (Wed) | $215.38 | −2.56 | −1.17% |
If you had invested $1,000 3 months ago, it would be worth $776 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved −22.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $168.89 | −9.78 | −5.47% |
| Nov 9 (Mon) | $178.67 | −7.97 | −4.27% |
| Nov 6 (Fri) | $186.64 | +5.04 | +2.78% |
| Nov 5 (Thu) | $181.60 | −18.53 | −9.26% |
| Nov 4 (Wed) | $200.13 | −6.56 | −3.17% |
| Nov 3 (Tue) | $206.69 | +4.63 | +2.29% |
| Nov 2 (Mon) | $202.06 | −2.58 | −1.26% |
| Oct 30 (Fri) | $204.64 | −9.02 | −4.22% |
| Oct 29 (Thu) | $213.66 | −1.72 | −0.80% |
| Oct 28 (Wed) | $215.38 | −2.56 | −1.17% |
If you had invested $1,000 6 months ago, it would be worth $770 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved −23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $168.89 | −17.5% |
| Oct 2026 | $204.64 | −10.4% |
| Sep 2026 | $228.38 | +3.4% |
| Aug 2026 | $220.78 | +10.0% |
| Jul 2026 | $200.75 | +0.3% |
| Jun 2026 | $200.09 | −5.2% |
| May 2026 | $211.14 | +5.8% |
If you had invested $1,000 1 year ago, it would be worth $848 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved −15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $168.89 | −17.5% |
| Oct 2026 | $204.64 | −10.4% |
| Sep 2026 | $228.38 | +3.4% |
| Aug 2026 | $220.78 | +10.0% |
| Jul 2026 | $200.75 | +0.3% |
| Jun 2026 | $200.09 | −5.2% |
| May 2026 | $211.14 | +5.8% |
| Apr 2026 | $199.57 | +14.4% |
| Mar 2026 | $174.40 | −1.6% |
| Feb 2026 | $177.19 | −7.3% |
| Jan 2026 | $191.13 | +2.5% |
| Dec 2025 | $186.50 | +5.4% |
| Nov 2025 | $177.00 | ― |
If you had invested $1,000 3 years ago, it would be worth $3,426 today (+242.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +242.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $168.89 | −9.4% |
| 2025 | $186.50 | ― |
If you had invested $1,000 5 years ago, it would be worth $5,120 today (+412.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +412.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $168.89 | −9.4% |
| 2025 | $186.50 | ― |
If you had invested $1,000 in Feb 1999, it would be worth $3,671,522 today (+367,052.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +507.3%, while this stock moved +367,052.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $168.89 | −9.4% |
| 2025 | $186.50 | +38.9% |
| 2024 | $134.29 | +171.2% |
| 2023 | $49.52 | +238.9% |
| 2022 | $14.61 | −50.3% |
| 2021 | $29.41 | +125.3% |
| 2020 | $13.06 | +121.9% |
| 2019 | $5.88 | +76.2% |
| 2018 | $3.34 | −31.0% |
| 2017 | $4.84 | +81.3% |
| 2016 | $2.67 | +223.8% |
| 2015 | $0.82 | +64.5% |
| 2014 | $0.50 | +25.3% |
| 2013 | $0.40 | +30.7% |
| 2012 | $0.31 | −11.8% |
| 2011 | $0.35 | −9.9% |
| 2010 | $0.39 | −17.6% |
| 2009 | $0.47 | +131.2% |
| 2008 | $0.20 | −76.2% |
| 2007 | $0.85 | +37.8% |
| 2006 | $0.62 | +102.3% |
| 2005 | $0.31 | +55.6% |
| 2004 | $0.20 | +1.6% |
| 2003 | $0.19 | +101.0% |
| 2002 | $0.10 | −82.8% |
| 2001 | $0.56 | +307.3% |
| 2000 | $0.14 | +39.8% |
| 1999 | $0.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1999). Please check the latest prices before trading.
NVIDIA in Kabutaro's Daily Blog
- Sep 15, 2026 US Stock of the Day: On September 15, 2026, the most talked-about US stock online is NVIDIA<NVDA>.
- Sep 9, 2026 US Stock of the Day: On September 9, 2026, the most talked-about US stock online is NVIDIA<NVDA>.
- Aug 27, 2026 US Stock of the Day: On August 27, 2026, the most talked-about US stock online is NVIDIA<NVDA>.
- Aug 26, 2026 US Stock of the Day: On August 26, 2026, the most talked-about US stock online is NVIDIA<NVDA>.
- Aug 25, 2026 US Stock of the Day: On August 25, 2026, the most talked-about US stock online is NVIDIA<NVDA>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.