No.2
Disclosure
2026/09/15 05:45
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
AMZN AmazonS&P 500 member / Consumer Discretionary
2 posts
Amazon (AMZN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Amazon (AMZN) Stock Price History
Amazon closed at $262.37 on Oct 21, 2026, +1.5% over 1 month, +18.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$262.63Oct 20
1-Month Low$246.15Sep 28
1-Week Change+3.3%vs Oct 14
1-Month Change+1.5%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $262.37 | −0.26 | −0.10% |
| Oct 20 (Tue) | $262.63 | +0.18 | +0.07% |
| Oct 19 (Mon) | $262.45 | +12.45 | +4.98% |
| Oct 16 (Fri) | $250.00 | −4.76 | −1.87% |
| Oct 15 (Thu) | $254.76 | +0.68 | +0.27% |
| Oct 14 (Wed) | $254.08 | −4.50 | −1.74% |
| Oct 13 (Tue) | $258.58 | −0.95 | −0.37% |
| Oct 12 (Mon) | $259.53 | −2.90 | −1.11% |
| Oct 9 (Fri) | $262.43 | +8.37 | +3.29% |
| Oct 8 (Thu) | $254.06 | −5.86 | −2.25% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$284.02Aug 3
3-Month Low$226.65Jul 29
1-Month Change+1.5%vs Sep 21
3-Month Change+6.0%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $1,060 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved +6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $262.37 | −0.26 | −0.10% |
| Oct 20 (Tue) | $262.63 | +0.18 | +0.07% |
| Oct 19 (Mon) | $262.45 | +12.45 | +4.98% |
| Oct 16 (Fri) | $250.00 | −4.76 | −1.87% |
| Oct 15 (Thu) | $254.76 | +0.68 | +0.27% |
| Oct 14 (Wed) | $254.08 | −4.50 | −1.74% |
| Oct 13 (Tue) | $258.58 | −0.95 | −0.37% |
| Oct 12 (Mon) | $259.53 | −2.90 | −1.11% |
| Oct 9 (Fri) | $262.43 | +8.37 | +3.29% |
| Oct 8 (Thu) | $254.06 | −5.86 | −2.25% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$284.02Aug 3
6-Month Low$226.65Jul 29
3-Month Change+6.0%vs Jul 21
6-Month Change+5.0%vs Apr 21
If you had invested $1,000 6 months ago, it would be worth $1,050 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved +5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $262.37 | +5.3% |
| Sep 2026 | $249.15 | −4.1% |
| Aug 2026 | $259.77 | −4.3% |
| Jul 2026 | $271.58 | +13.9% |
| Jun 2026 | $238.34 | −11.9% |
| May 2026 | $270.64 | +2.1% |
| Apr 2026 | $265.06 | +27.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$284.02Aug 3
52-Week Low$198.79Feb 13
Year to Date+13.7%vs Dec 31
From 52-Week High−7.6%Aug 3
If you had invested $1,000 1 year ago, it would be worth $1,182 today (+18.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $262.37 | +5.3% |
| Sep 2026 | $249.15 | −4.1% |
| Aug 2026 | $259.77 | −4.3% |
| Jul 2026 | $271.58 | +13.9% |
| Jun 2026 | $238.34 | −11.9% |
| May 2026 | $270.64 | +2.1% |
| Apr 2026 | $265.06 | +27.3% |
| Mar 2026 | $208.27 | −0.8% |
| Feb 2026 | $210.00 | −12.2% |
| Jan 2026 | $239.30 | +3.7% |
| Dec 2025 | $230.82 | −1.0% |
| Nov 2025 | $233.22 | −4.5% |
| Oct 2025 | $244.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$274.48Aug 7, 2026
3-Year Low$127.74Oct 23, 2023
Annualized Return+27.2%
Max Drawdown−28.1%
If you had invested $1,000 3 years ago, it would be worth $2,054 today (+105.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +105.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $262.37 | +13.7% |
| 2025 | $230.82 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$274.48Aug 7, 2026
5-Year Low$84.00Dec 26, 2022
Annualized Return+9.3%
Max Drawdown−54.3%
If you had invested $1,000 5 years ago, it would be worth $1,556 today (+55.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +55.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $262.37 | +13.7% |
| 2025 | $230.82 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$271.58Jul 2026
All-Time Low$0.08Jun 1997
Total Change+340,640.3%vs Jun 1997
Annualized Return+31.9%
If you had invested $1,000 in Jun 1997, it would be worth $3,407,403 today (+340,640.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +757.5%, while this stock moved +340,640.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $262.37 | +13.7% |
| 2025 | $230.82 | +5.2% |
| 2024 | $219.39 | +44.4% |
| 2023 | $151.94 | +80.9% |
| 2022 | $84.00 | −49.6% |
| 2021 | $166.72 | +2.4% |
| 2020 | $162.85 | +76.3% |
| 2019 | $92.39 | +23.0% |
| 2018 | $75.10 | +28.4% |
| 2017 | $58.47 | +56.0% |
| 2016 | $37.49 | +10.9% |
| 2015 | $33.79 | +117.8% |
| 2014 | $15.52 | −22.2% |
| 2013 | $19.94 | +59.0% |
| 2012 | $12.54 | +44.9% |
| 2011 | $8.66 | −3.8% |
| 2010 | $9.00 | +33.8% |
| 2009 | $6.73 | +162.3% |
| 2008 | $2.56 | −44.6% |
| 2007 | $4.63 | +134.8% |
| 2006 | $1.97 | −16.3% |
| 2005 | $2.36 | +6.5% |
| 2004 | $2.21 | −15.8% |
| 2003 | $2.63 | +178.4% |
| 2002 | $0.95 | +74.7% |
| 2001 | $0.54 | −30.5% |
| 2000 | $0.78 | −79.6% |
| 1999 | $3.81 | +42.2% |
| 1998 | $2.68 | +966.5% |
| 1997 | $0.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/10 05:28
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）