No.4
Disclosure
2026/11/04 06:17
四半期報告書（10-Q）
JPM JPMorgan ChaseS&P 500 member / Financials
4 posts
JPMorgan Chase (JPM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JPMorgan Chase (JPM) Stock Price History
JPMorgan Chase closed at $342.07 on Nov 10, 2026, +2.7% over 1 month, +7.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$352.11Nov 4
1-Month Low$331.43Oct 13
1-Week Change+1.2%vs Nov 3
1-Month Change+2.7%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $342.07 | −0.01 | −0.00% |
| Nov 9 (Mon) | $342.08 | +7.59 | +2.27% |
| Nov 6 (Fri) | $334.49 | −2.85 | −0.84% |
| Nov 5 (Thu) | $337.34 | −14.77 | −4.19% |
| Nov 4 (Wed) | $352.11 | +14.13 | +4.18% |
| Nov 3 (Tue) | $337.98 | −2.60 | −0.76% |
| Nov 2 (Mon) | $340.58 | +3.54 | +1.05% |
| Oct 30 (Fri) | $337.04 | −6.54 | −1.90% |
| Oct 29 (Thu) | $343.58 | +4.28 | +1.26% |
| Oct 28 (Wed) | $339.30 | +3.51 | +1.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$365.18Aug 12
3-Month Low$329.58Oct 7
1-Month Change+2.7%vs Oct 9
3-Month Change−4.9%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $951 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $342.07 | −0.01 | −0.00% |
| Nov 9 (Mon) | $342.08 | +7.59 | +2.27% |
| Nov 6 (Fri) | $334.49 | −2.85 | −0.84% |
| Nov 5 (Thu) | $337.34 | −14.77 | −4.19% |
| Nov 4 (Wed) | $352.11 | +14.13 | +4.18% |
| Nov 3 (Tue) | $337.98 | −2.60 | −0.76% |
| Nov 2 (Mon) | $340.58 | +3.54 | +1.05% |
| Oct 30 (Fri) | $337.04 | −6.54 | −1.90% |
| Oct 29 (Thu) | $343.58 | +4.28 | +1.26% |
| Oct 28 (Wed) | $339.30 | +3.51 | +1.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$365.18Aug 12
6-Month Low$295.70May 19
3-Month Change−4.9%vs Aug 10
6-Month Change+13.2%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,140 today (+14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $342.07 | +1.5% |
| Oct 2026 | $337.04 | +1.9% |
| Sep 2026 | $330.83 | −7.1% |
| Aug 2026 | $356.02 | +1.2% |
| Jul 2026 | $351.79 | +7.5% |
| Jun 2026 | $327.33 | +9.4% |
| May 2026 | $299.31 | −4.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$365.18Aug 12
52-Week Low$282.84Mar 27
Year to Date+6.2%vs Dec 31
From 52-Week High−6.3%Aug 12
If you had invested $1,000 1 year ago, it would be worth $1,079 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $342.07 | +1.5% |
| Oct 2026 | $337.04 | +1.9% |
| Sep 2026 | $330.83 | −7.1% |
| Aug 2026 | $356.02 | +1.2% |
| Jul 2026 | $351.79 | +7.5% |
| Jun 2026 | $327.33 | +9.4% |
| May 2026 | $299.31 | −4.4% |
| Apr 2026 | $313.23 | +6.5% |
| Mar 2026 | $294.16 | −2.0% |
| Feb 2026 | $300.30 | −1.8% |
| Jan 2026 | $305.89 | −5.1% |
| Dec 2025 | $322.22 | +2.9% |
| Nov 2025 | $313.08 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$362.84Aug 14, 2026
3-Year Low$152.82Nov 13, 2023
Annualized Return+30.9%
Max Drawdown−24.0%
If you had invested $1,000 3 years ago, it would be worth $2,238 today (+123.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +123.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $342.07 | +6.2% |
| 2025 | $322.22 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$362.84Aug 14, 2026
5-Year Low$104.50Sep 26, 2022
Annualized Return+16.3%
Max Drawdown−37.5%
If you had invested $1,000 5 years ago, it would be worth $2,126 today (+112.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +112.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $342.07 | +6.2% |
| 2025 | $322.22 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$356.02Jun 2026
All-Time Low$3.79Sep 1990
Total Change+2,506.2%vs Dec 1984
Annualized Return+8.1%
If you had invested $1,000 in Dec 1984, it would be worth $26,062 today (+2,506.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,051.1%, while this stock moved +2,506.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $342.07 | +13.9% |
| 2025 | $300.30 | +13.5% |
| 2024 | $264.65 | +42.2% |
| 2023 | $186.06 | +29.8% |
| 2022 | $143.35 | +1.1% |
| 2021 | $141.80 | −3.6% |
| 2020 | $147.17 | +26.8% |
| 2019 | $116.11 | +11.3% |
| 2018 | $104.36 | −9.6% |
| 2017 | $115.50 | +27.5% |
| 2016 | $90.62 | +61.0% |
| 2015 | $56.30 | −8.1% |
| 2014 | $61.28 | +7.8% |
| 2013 | $56.82 | +16.1% |
| 2012 | $48.92 | +24.7% |
| 2011 | $39.24 | −16.0% |
| 2010 | $46.69 | +11.2% |
| 2009 | $41.97 | +83.7% |
| 2008 | $22.85 | −43.8% |
| 2007 | $40.65 | −17.7% |
| 2006 | $49.39 | +20.1% |
| 2005 | $41.14 | +12.6% |
| 2004 | $36.55 | −10.9% |
| 2003 | $41.02 | +80.9% |
| 2002 | $22.68 | −22.5% |
| 2001 | $29.25 | −37.3% |
| 2000 | $46.66 | −12.1% |
| 1999 | $53.08 | +0.0% |
| 1998 | $53.08 | +28.4% |
| 1997 | $41.35 | +23.9% |
| 1996 | $33.38 | +39.8% |
| 1995 | $23.88 | +78.5% |
| 1994 | $13.38 | +7.7% |
| 1993 | $12.42 | −8.0% |
| 1992 | $13.50 | +20.4% |
| 1991 | $11.21 | +103.8% |
| 1990 | $5.50 | −35.6% |
| 1989 | $8.54 | −18.0% |
| 1988 | $10.42 | +25.0% |
| 1987 | $8.33 | −46.2% |
| 1986 | $15.50 | −3.1% |
| 1985 | $16.00 | +21.9% |
| 1984 | $13.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
JPMorgan Chase in Kabutaro's Daily Blog
- Oct 13, 2026 US Stock of the Day: On October 13, 2026, the most talked-about US stock online is JPMorgan Chase<JPM>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/21 05:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/13 22:38
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/13 19:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）