No.4
Disclosure
2026/11/06 06:58
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
META Meta PlatformsS&P 500 member / Communication Services
4 posts
Meta Platforms (META) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Meta Platforms (META) Stock Price History
Meta Platforms closed at $641.39 on Nov 10, 2026, −10.8% over 1 month, +1.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$762.50Oct 13
1-Month Low$605.08Nov 5
1-Week Change+3.3%vs Nov 3
1-Month Change−10.8%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $863 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved −13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $641.39 | +0.02 | +0.00% |
| Nov 9 (Mon) | $641.37 | +31.22 | +5.12% |
| Nov 6 (Fri) | $610.15 | +5.07 | +0.84% |
| Nov 5 (Thu) | $605.08 | −24.92 | −3.96% |
| Nov 4 (Wed) | $630.00 | +8.97 | +1.44% |
| Nov 3 (Tue) | $621.03 | +14.30 | +2.36% |
| Nov 2 (Mon) | $606.73 | −8.26 | −1.34% |
| Oct 30 (Fri) | $614.99 | −9.53 | −1.53% |
| Oct 29 (Thu) | $624.52 | +12.03 | +1.96% |
| Oct 28 (Wed) | $612.49 | −7.70 | −1.24% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$777.59Sep 24
3-Month Low$543.67Aug 18
1-Month Change−10.8%vs Oct 9
3-Month Change+7.8%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $1,078 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved +7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $641.39 | +0.02 | +0.00% |
| Nov 9 (Mon) | $641.37 | +31.22 | +5.12% |
| Nov 6 (Fri) | $610.15 | +5.07 | +0.84% |
| Nov 5 (Thu) | $605.08 | −24.92 | −3.96% |
| Nov 4 (Wed) | $630.00 | +8.97 | +1.44% |
| Nov 3 (Tue) | $621.03 | +14.30 | +2.36% |
| Nov 2 (Mon) | $606.73 | −8.26 | −1.34% |
| Oct 30 (Fri) | $614.99 | −9.53 | −1.53% |
| Oct 29 (Thu) | $624.52 | +12.03 | +1.96% |
| Oct 28 (Wed) | $612.49 | −7.70 | −1.24% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$777.59Sep 24
6-Month Low$539.03Jul 30
3-Month Change+7.8%vs Aug 10
6-Month Change+5.2%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,071 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $641.39 | +4.3% |
| Oct 2026 | $614.99 | −15.2% |
| Sep 2026 | $725.18 | +26.7% |
| Aug 2026 | $572.34 | +2.8% |
| Jul 2026 | $556.71 | −1.2% |
| Jun 2026 | $563.29 | −10.9% |
| May 2026 | $632.51 | +3.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$777.59Sep 24
52-Week Low$525.72Mar 27
Year to Date−2.8%vs Dec 31
From 52-Week High−17.5%Sep 24
If you had invested $1,000 1 year ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $641.39 | +4.3% |
| Oct 2026 | $614.99 | −15.2% |
| Sep 2026 | $725.18 | +26.7% |
| Aug 2026 | $572.34 | +2.8% |
| Jul 2026 | $556.71 | −1.2% |
| Jun 2026 | $563.29 | −10.9% |
| May 2026 | $632.51 | +3.4% |
| Apr 2026 | $611.91 | +7.0% |
| Mar 2026 | $572.13 | −11.7% |
| Feb 2026 | $648.18 | −9.5% |
| Jan 2026 | $716.50 | +8.5% |
| Dec 2025 | $660.09 | +1.9% |
| Nov 2025 | $647.95 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$785.23Aug 11, 2025
3-Year Low$324.82Nov 27, 2023
Annualized Return+24.2%
Max Drawdown−33.0%
If you had invested $1,000 3 years ago, it would be worth $1,914 today (+91.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +91.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $641.39 | −2.8% |
| 2025 | $660.09 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$785.23Aug 11, 2025
5-Year Low$90.79Oct 31, 2022
Annualized Return+13.2%
Max Drawdown−73.7%
If you had invested $1,000 5 years ago, it would be worth $1,857 today (+85.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +85.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $641.39 | −2.8% |
| 2025 | $660.09 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$773.44Jul 2025
All-Time Low$18.06Aug 2012
Total Change+1,962.3%vs Jun 2012
Annualized Return+23.3%
If you had invested $1,000 in Jun 2012, it would be worth $20,623 today (+1,962.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +434.7%, while this stock moved +1,962.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $641.39 | −2.8% |
| 2025 | $660.09 | +12.7% |
| 2024 | $585.51 | +65.4% |
| 2023 | $353.96 | +194.1% |
| 2022 | $120.34 | −64.2% |
| 2021 | $336.35 | +23.1% |
| 2020 | $273.16 | +33.1% |
| 2019 | $205.25 | +56.6% |
| 2018 | $131.09 | −25.7% |
| 2017 | $176.46 | +53.4% |
| 2016 | $115.05 | +9.9% |
| 2015 | $104.66 | +34.1% |
| 2014 | $78.02 | +42.8% |
| 2013 | $54.65 | +105.3% |
| 2012 | $26.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2012). Please check the latest prices before trading.
Meta Platforms in Kabutaro's Daily Blog
- Oct 22, 2026 US Stock of the Day: On October 22, 2026, the most talked-about US stock online is Meta Platforms<META>.
- Sep 28, 2026 US Stock of the Day: On September 28, 2026, the most talked-about US stock online is Meta Platforms<META>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 06:08
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/22 09:00
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/22 05:03
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）