No.1
Disclosure
2026/09/10 06:56
四半期報告書（10-Q）
AVGO BroadcomS&P 500 member / Information Technology
1 post
Broadcom (AVGO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Broadcom (AVGO) Stock Price History
Broadcom closed at $337.80 on Oct 21, 2026, −6.9% over 1 month, −1.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$376.51Oct 7
1-Month Low$328.75Oct 16
1-Week Change−2.4%vs Oct 14
1-Month Change−6.9%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $931 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $337.80 | +3.43 | +1.03% |
| Oct 20 (Tue) | $334.37 | −0.22 | −0.07% |
| Oct 19 (Mon) | $334.59 | +5.84 | +1.78% |
| Oct 16 (Fri) | $328.75 | −15.58 | −4.52% |
| Oct 15 (Thu) | $344.33 | −1.92 | −0.55% |
| Oct 14 (Wed) | $346.25 | −11.06 | −3.10% |
| Oct 13 (Tue) | $357.31 | +2.58 | +0.73% |
| Oct 12 (Mon) | $354.73 | −6.81 | −1.88% |
| Oct 9 (Fri) | $361.54 | +1.40 | +0.39% |
| Oct 8 (Thu) | $360.14 | −16.37 | −4.35% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$427.76Aug 7
3-Month Low$328.75Oct 16
1-Month Change−6.9%vs Sep 21
3-Month Change−12.6%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $874 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $337.80 | +3.43 | +1.03% |
| Oct 20 (Tue) | $334.37 | −0.22 | −0.07% |
| Oct 19 (Mon) | $334.59 | +5.84 | +1.78% |
| Oct 16 (Fri) | $328.75 | −15.58 | −4.52% |
| Oct 15 (Thu) | $344.33 | −1.92 | −0.55% |
| Oct 14 (Wed) | $346.25 | −11.06 | −3.10% |
| Oct 13 (Tue) | $357.31 | +2.58 | +0.73% |
| Oct 12 (Mon) | $354.73 | −6.81 | −1.88% |
| Oct 9 (Fri) | $361.54 | +1.40 | +0.39% |
| Oct 8 (Thu) | $360.14 | −16.37 | −4.35% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$481.57Jun 2
6-Month Low$328.75Oct 16
3-Month Change−12.6%vs Jul 21
6-Month Change−16.0%vs Apr 21
If you had invested $1,000 6 months ago, it would be worth $840 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved −16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $337.80 | −3.8% |
| Sep 2026 | $351.19 | −5.2% |
| Aug 2026 | $370.34 | −4.9% |
| Jul 2026 | $389.28 | +3.1% |
| Jun 2026 | $377.75 | −15.4% |
| May 2026 | $446.77 | +7.0% |
| Apr 2026 | $417.43 | +34.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$481.57Jun 2
52-Week Low$293.41Mar 30
Year to Date−2.4%vs Dec 31
From 52-Week High−29.9%Jun 2
If you had invested $1,000 1 year ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $337.80 | −3.8% |
| Sep 2026 | $351.19 | −5.2% |
| Aug 2026 | $370.34 | −4.9% |
| Jul 2026 | $389.28 | +3.1% |
| Jun 2026 | $377.75 | −15.4% |
| May 2026 | $446.77 | +7.0% |
| Apr 2026 | $417.43 | +34.9% |
| Mar 2026 | $309.51 | −3.1% |
| Feb 2026 | $319.55 | −3.5% |
| Jan 2026 | $331.30 | −4.3% |
| Dec 2025 | $346.10 | −14.1% |
| Nov 2025 | $402.96 | +9.0% |
| Oct 2025 | $369.63 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$446.77May 29, 2026
3-Year Low$83.84Oct 23, 2023
Annualized Return+59.2%
Max Drawdown−40.2%
If you had invested $1,000 3 years ago, it would be worth $4,029 today (+302.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +302.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $337.80 | −2.4% |
| 2025 | $346.10 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$446.77May 29, 2026
5-Year Low$42.71Oct 10, 2022
Annualized Return+44.9%
Max Drawdown−40.2%
If you had invested $1,000 5 years ago, it would be worth $6,354 today (+535.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +535.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $337.80 | −2.4% |
| 2025 | $346.10 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$446.77May 2026
All-Time Low$1.50Oct 2009
Total Change+19,689.1%vs Sep 2009
Annualized Return+36.1%
If you had invested $1,000 in Sep 2009, it would be worth $197,891 today (+19,689.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +603.9%, while this stock moved +19,689.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $337.80 | −2.4% |
| 2025 | $346.10 | +49.3% |
| 2024 | $231.84 | +107.7% |
| 2023 | $111.63 | +99.6% |
| 2022 | $55.91 | −16.0% |
| 2021 | $66.54 | +52.0% |
| 2020 | $43.79 | +38.6% |
| 2019 | $31.60 | +24.3% |
| 2018 | $25.43 | −1.0% |
| 2017 | $25.69 | +45.3% |
| 2016 | $17.68 | +21.8% |
| 2015 | $14.52 | +44.3% |
| 2014 | $10.06 | +90.2% |
| 2013 | $5.29 | +67.1% |
| 2012 | $3.17 | +9.7% |
| 2011 | $2.89 | +1.6% |
| 2010 | $2.84 | +55.3% |
| 2009 | $1.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.